NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 4.101 4.101 0.000 0.0% 4.236
High 4.183 4.176 -0.007 -0.2% 4.279
Low 4.050 4.063 0.013 0.3% 4.040
Close 4.061 4.132 0.071 1.7% 4.132
Range 0.133 0.113 -0.020 -15.0% 0.239
ATR 0.150 0.147 -0.002 -1.7% 0.000
Volume 21,662 17,855 -3,807 -17.6% 97,187
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.463 4.410 4.194
R3 4.350 4.297 4.163
R2 4.237 4.237 4.153
R1 4.184 4.184 4.142 4.211
PP 4.124 4.124 4.124 4.137
S1 4.071 4.071 4.122 4.098
S2 4.011 4.011 4.111
S3 3.898 3.958 4.101
S4 3.785 3.845 4.070
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.867 4.739 4.263
R3 4.628 4.500 4.198
R2 4.389 4.389 4.176
R1 4.261 4.261 4.154 4.206
PP 4.150 4.150 4.150 4.123
S1 4.022 4.022 4.110 3.967
S2 3.911 3.911 4.088
S3 3.672 3.783 4.066
S4 3.433 3.544 4.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.279 4.040 0.239 5.8% 0.129 3.1% 38% False False 19,437
10 4.332 4.029 0.303 7.3% 0.130 3.2% 34% False False 21,227
20 4.332 3.918 0.414 10.0% 0.146 3.5% 52% False False 20,379
40 4.533 3.808 0.725 17.5% 0.143 3.5% 45% False False 20,101
60 4.971 3.808 1.163 28.1% 0.160 3.9% 28% False False 18,155
80 5.398 3.808 1.590 38.5% 0.171 4.1% 20% False False 17,313
100 5.398 3.808 1.590 38.5% 0.164 4.0% 20% False False 16,475
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.656
2.618 4.472
1.618 4.359
1.000 4.289
0.618 4.246
HIGH 4.176
0.618 4.133
0.500 4.120
0.382 4.106
LOW 4.063
0.618 3.993
1.000 3.950
1.618 3.880
2.618 3.767
4.250 3.583
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 4.128 4.125
PP 4.124 4.118
S1 4.120 4.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.