NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 4.101 4.223 0.122 3.0% 4.236
High 4.176 4.269 0.093 2.2% 4.279
Low 4.063 4.170 0.107 2.6% 4.040
Close 4.132 4.255 0.123 3.0% 4.132
Range 0.113 0.099 -0.014 -12.4% 0.239
ATR 0.147 0.146 -0.001 -0.5% 0.000
Volume 17,855 17,306 -549 -3.1% 97,187
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.528 4.491 4.309
R3 4.429 4.392 4.282
R2 4.330 4.330 4.273
R1 4.293 4.293 4.264 4.312
PP 4.231 4.231 4.231 4.241
S1 4.194 4.194 4.246 4.213
S2 4.132 4.132 4.237
S3 4.033 4.095 4.228
S4 3.934 3.996 4.201
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.867 4.739 4.263
R3 4.628 4.500 4.198
R2 4.389 4.389 4.176
R1 4.261 4.261 4.154 4.206
PP 4.150 4.150 4.150 4.123
S1 4.022 4.022 4.110 3.967
S2 3.911 3.911 4.088
S3 3.672 3.783 4.066
S4 3.433 3.544 4.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.269 4.040 0.229 5.4% 0.119 2.8% 94% True False 18,864
10 4.332 4.040 0.292 6.9% 0.120 2.8% 74% False False 20,502
20 4.332 3.918 0.414 9.7% 0.146 3.4% 81% False False 20,633
40 4.533 3.808 0.725 17.0% 0.142 3.3% 62% False False 20,197
60 4.833 3.808 1.025 24.1% 0.158 3.7% 44% False False 18,260
80 5.398 3.808 1.590 37.4% 0.169 4.0% 28% False False 17,314
100 5.398 3.808 1.590 37.4% 0.163 3.8% 28% False False 16,540
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.690
2.618 4.528
1.618 4.429
1.000 4.368
0.618 4.330
HIGH 4.269
0.618 4.231
0.500 4.220
0.382 4.208
LOW 4.170
0.618 4.109
1.000 4.071
1.618 4.010
2.618 3.911
4.250 3.749
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 4.243 4.223
PP 4.231 4.191
S1 4.220 4.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.