NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 4.223 4.240 0.017 0.4% 4.236
High 4.269 4.373 0.104 2.4% 4.279
Low 4.170 4.240 0.070 1.7% 4.040
Close 4.255 4.356 0.101 2.4% 4.132
Range 0.099 0.133 0.034 34.3% 0.239
ATR 0.146 0.145 -0.001 -0.7% 0.000
Volume 17,306 16,843 -463 -2.7% 97,187
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.722 4.672 4.429
R3 4.589 4.539 4.393
R2 4.456 4.456 4.380
R1 4.406 4.406 4.368 4.431
PP 4.323 4.323 4.323 4.336
S1 4.273 4.273 4.344 4.298
S2 4.190 4.190 4.332
S3 4.057 4.140 4.319
S4 3.924 4.007 4.283
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.867 4.739 4.263
R3 4.628 4.500 4.198
R2 4.389 4.389 4.176
R1 4.261 4.261 4.154 4.206
PP 4.150 4.150 4.150 4.123
S1 4.022 4.022 4.110 3.967
S2 3.911 3.911 4.088
S3 3.672 3.783 4.066
S4 3.433 3.544 4.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.373 4.040 0.333 7.6% 0.123 2.8% 95% True False 18,423
10 4.373 4.040 0.333 7.6% 0.124 2.8% 95% True False 20,127
20 4.373 3.942 0.431 9.9% 0.141 3.2% 96% True False 20,332
40 4.533 3.808 0.725 16.6% 0.140 3.2% 76% False False 20,152
60 4.833 3.808 1.025 23.5% 0.159 3.6% 53% False False 18,358
80 5.398 3.808 1.590 36.5% 0.169 3.9% 34% False False 17,361
100 5.398 3.808 1.590 36.5% 0.163 3.7% 34% False False 16,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.938
2.618 4.721
1.618 4.588
1.000 4.506
0.618 4.455
HIGH 4.373
0.618 4.322
0.500 4.307
0.382 4.291
LOW 4.240
0.618 4.158
1.000 4.107
1.618 4.025
2.618 3.892
4.250 3.675
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 4.340 4.310
PP 4.323 4.264
S1 4.307 4.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.