NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 4.240 4.372 0.132 3.1% 4.236
High 4.373 4.459 0.086 2.0% 4.279
Low 4.240 4.329 0.089 2.1% 4.040
Close 4.356 4.447 0.091 2.1% 4.132
Range 0.133 0.130 -0.003 -2.3% 0.239
ATR 0.145 0.144 -0.001 -0.8% 0.000
Volume 16,843 20,783 3,940 23.4% 97,187
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.802 4.754 4.519
R3 4.672 4.624 4.483
R2 4.542 4.542 4.471
R1 4.494 4.494 4.459 4.518
PP 4.412 4.412 4.412 4.424
S1 4.364 4.364 4.435 4.388
S2 4.282 4.282 4.423
S3 4.152 4.234 4.411
S4 4.022 4.104 4.376
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.867 4.739 4.263
R3 4.628 4.500 4.198
R2 4.389 4.389 4.176
R1 4.261 4.261 4.154 4.206
PP 4.150 4.150 4.150 4.123
S1 4.022 4.022 4.110 3.967
S2 3.911 3.911 4.088
S3 3.672 3.783 4.066
S4 3.433 3.544 4.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.459 4.050 0.409 9.2% 0.122 2.7% 97% True False 18,889
10 4.459 4.040 0.419 9.4% 0.128 2.9% 97% True False 20,245
20 4.459 3.959 0.500 11.2% 0.133 3.0% 98% True False 20,357
40 4.533 3.808 0.725 16.3% 0.141 3.2% 88% False False 20,250
60 4.833 3.808 1.025 23.0% 0.159 3.6% 62% False False 18,558
80 5.398 3.808 1.590 35.8% 0.169 3.8% 40% False False 17,527
100 5.398 3.808 1.590 35.8% 0.163 3.7% 40% False False 16,764
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.012
2.618 4.799
1.618 4.669
1.000 4.589
0.618 4.539
HIGH 4.459
0.618 4.409
0.500 4.394
0.382 4.379
LOW 4.329
0.618 4.249
1.000 4.199
1.618 4.119
2.618 3.989
4.250 3.777
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 4.429 4.403
PP 4.412 4.359
S1 4.394 4.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.