NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 4.372 4.444 0.072 1.6% 4.223
High 4.459 4.573 0.114 2.6% 4.573
Low 4.329 4.320 -0.009 -0.2% 4.170
Close 4.447 4.352 -0.095 -2.1% 4.352
Range 0.130 0.253 0.123 94.6% 0.403
ATR 0.144 0.152 0.008 5.4% 0.000
Volume 20,783 27,345 6,562 31.6% 82,277
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.174 5.016 4.491
R3 4.921 4.763 4.422
R2 4.668 4.668 4.398
R1 4.510 4.510 4.375 4.463
PP 4.415 4.415 4.415 4.391
S1 4.257 4.257 4.329 4.210
S2 4.162 4.162 4.306
S3 3.909 4.004 4.282
S4 3.656 3.751 4.213
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.574 5.366 4.574
R3 5.171 4.963 4.463
R2 4.768 4.768 4.426
R1 4.560 4.560 4.389 4.664
PP 4.365 4.365 4.365 4.417
S1 4.157 4.157 4.315 4.261
S2 3.962 3.962 4.278
S3 3.559 3.754 4.241
S4 3.156 3.351 4.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.573 4.063 0.510 11.7% 0.146 3.3% 57% True False 20,026
10 4.573 4.040 0.533 12.2% 0.140 3.2% 59% True False 20,156
20 4.573 3.959 0.614 14.1% 0.139 3.2% 64% True False 21,080
40 4.573 3.808 0.765 17.6% 0.144 3.3% 71% True False 20,543
60 4.833 3.808 1.025 23.6% 0.161 3.7% 53% False False 18,840
80 5.398 3.808 1.590 36.5% 0.170 3.9% 34% False False 17,696
100 5.398 3.808 1.590 36.5% 0.164 3.8% 34% False False 16,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 5.648
2.618 5.235
1.618 4.982
1.000 4.826
0.618 4.729
HIGH 4.573
0.618 4.476
0.500 4.447
0.382 4.417
LOW 4.320
0.618 4.164
1.000 4.067
1.618 3.911
2.618 3.658
4.250 3.245
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 4.447 4.407
PP 4.415 4.388
S1 4.384 4.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.