NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 4.444 4.403 -0.041 -0.9% 4.223
High 4.573 4.411 -0.162 -3.5% 4.573
Low 4.320 4.211 -0.109 -2.5% 4.170
Close 4.352 4.251 -0.101 -2.3% 4.352
Range 0.253 0.200 -0.053 -20.9% 0.403
ATR 0.152 0.156 0.003 2.2% 0.000
Volume 27,345 23,903 -3,442 -12.6% 82,277
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.891 4.771 4.361
R3 4.691 4.571 4.306
R2 4.491 4.491 4.288
R1 4.371 4.371 4.269 4.331
PP 4.291 4.291 4.291 4.271
S1 4.171 4.171 4.233 4.131
S2 4.091 4.091 4.214
S3 3.891 3.971 4.196
S4 3.691 3.771 4.141
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.574 5.366 4.574
R3 5.171 4.963 4.463
R2 4.768 4.768 4.426
R1 4.560 4.560 4.389 4.664
PP 4.365 4.365 4.365 4.417
S1 4.157 4.157 4.315 4.261
S2 3.962 3.962 4.278
S3 3.559 3.754 4.241
S4 3.156 3.351 4.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.573 4.170 0.403 9.5% 0.163 3.8% 20% False False 21,236
10 4.573 4.040 0.533 12.5% 0.146 3.4% 40% False False 20,336
20 4.573 3.959 0.614 14.4% 0.143 3.4% 48% False False 21,597
40 4.573 3.834 0.739 17.4% 0.146 3.4% 56% False False 20,536
60 4.833 3.808 1.025 24.1% 0.162 3.8% 43% False False 19,090
80 5.398 3.808 1.590 37.4% 0.170 4.0% 28% False False 17,768
100 5.398 3.808 1.590 37.4% 0.165 3.9% 28% False False 17,107
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.261
2.618 4.935
1.618 4.735
1.000 4.611
0.618 4.535
HIGH 4.411
0.618 4.335
0.500 4.311
0.382 4.287
LOW 4.211
0.618 4.087
1.000 4.011
1.618 3.887
2.618 3.687
4.250 3.361
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 4.311 4.392
PP 4.291 4.345
S1 4.271 4.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.