NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 4.403 4.210 -0.193 -4.4% 4.223
High 4.411 4.226 -0.185 -4.2% 4.573
Low 4.211 4.126 -0.085 -2.0% 4.170
Close 4.251 4.134 -0.117 -2.8% 4.352
Range 0.200 0.100 -0.100 -50.0% 0.403
ATR 0.156 0.153 -0.002 -1.4% 0.000
Volume 23,903 29,855 5,952 24.9% 82,277
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.462 4.398 4.189
R3 4.362 4.298 4.162
R2 4.262 4.262 4.152
R1 4.198 4.198 4.143 4.180
PP 4.162 4.162 4.162 4.153
S1 4.098 4.098 4.125 4.080
S2 4.062 4.062 4.116
S3 3.962 3.998 4.107
S4 3.862 3.898 4.079
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.574 5.366 4.574
R3 5.171 4.963 4.463
R2 4.768 4.768 4.426
R1 4.560 4.560 4.389 4.664
PP 4.365 4.365 4.365 4.417
S1 4.157 4.157 4.315 4.261
S2 3.962 3.962 4.278
S3 3.559 3.754 4.241
S4 3.156 3.351 4.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.573 4.126 0.447 10.8% 0.163 3.9% 2% False True 23,745
10 4.573 4.040 0.533 12.9% 0.141 3.4% 18% False False 21,305
20 4.573 3.959 0.614 14.9% 0.142 3.4% 29% False False 22,134
40 4.573 3.834 0.739 17.9% 0.146 3.5% 41% False False 20,875
60 4.833 3.808 1.025 24.8% 0.162 3.9% 32% False False 19,386
80 5.398 3.808 1.590 38.5% 0.170 4.1% 21% False False 17,964
100 5.398 3.808 1.590 38.5% 0.165 4.0% 21% False False 17,298
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.651
2.618 4.488
1.618 4.388
1.000 4.326
0.618 4.288
HIGH 4.226
0.618 4.188
0.500 4.176
0.382 4.164
LOW 4.126
0.618 4.064
1.000 4.026
1.618 3.964
2.618 3.864
4.250 3.701
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 4.176 4.350
PP 4.162 4.278
S1 4.148 4.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.