NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 4.210 4.147 -0.063 -1.5% 4.223
High 4.226 4.184 -0.042 -1.0% 4.573
Low 4.126 4.071 -0.055 -1.3% 4.170
Close 4.134 4.086 -0.048 -1.2% 4.352
Range 0.100 0.113 0.013 13.0% 0.403
ATR 0.153 0.150 -0.003 -1.9% 0.000
Volume 29,855 24,635 -5,220 -17.5% 82,277
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.453 4.382 4.148
R3 4.340 4.269 4.117
R2 4.227 4.227 4.107
R1 4.156 4.156 4.096 4.135
PP 4.114 4.114 4.114 4.103
S1 4.043 4.043 4.076 4.022
S2 4.001 4.001 4.065
S3 3.888 3.930 4.055
S4 3.775 3.817 4.024
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.574 5.366 4.574
R3 5.171 4.963 4.463
R2 4.768 4.768 4.426
R1 4.560 4.560 4.389 4.664
PP 4.365 4.365 4.365 4.417
S1 4.157 4.157 4.315 4.261
S2 3.962 3.962 4.278
S3 3.559 3.754 4.241
S4 3.156 3.351 4.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.573 4.071 0.502 12.3% 0.159 3.9% 3% False True 25,304
10 4.573 4.040 0.533 13.0% 0.141 3.5% 9% False False 21,863
20 4.573 3.959 0.614 15.0% 0.140 3.4% 21% False False 22,326
40 4.573 3.918 0.655 16.0% 0.143 3.5% 26% False False 21,154
60 4.833 3.808 1.025 25.1% 0.161 3.9% 27% False False 19,580
80 5.398 3.808 1.590 38.9% 0.170 4.2% 17% False False 18,117
100 5.398 3.808 1.590 38.9% 0.164 4.0% 17% False False 17,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.664
2.618 4.480
1.618 4.367
1.000 4.297
0.618 4.254
HIGH 4.184
0.618 4.141
0.500 4.128
0.382 4.114
LOW 4.071
0.618 4.001
1.000 3.958
1.618 3.888
2.618 3.775
4.250 3.591
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 4.128 4.241
PP 4.114 4.189
S1 4.100 4.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.