NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 4.147 4.090 -0.057 -1.4% 4.223
High 4.184 4.104 -0.080 -1.9% 4.573
Low 4.071 3.970 -0.101 -2.5% 4.170
Close 4.086 4.062 -0.024 -0.6% 4.352
Range 0.113 0.134 0.021 18.6% 0.403
ATR 0.150 0.149 -0.001 -0.8% 0.000
Volume 24,635 35,554 10,919 44.3% 82,277
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.447 4.389 4.136
R3 4.313 4.255 4.099
R2 4.179 4.179 4.087
R1 4.121 4.121 4.074 4.083
PP 4.045 4.045 4.045 4.027
S1 3.987 3.987 4.050 3.949
S2 3.911 3.911 4.037
S3 3.777 3.853 4.025
S4 3.643 3.719 3.988
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.574 5.366 4.574
R3 5.171 4.963 4.463
R2 4.768 4.768 4.426
R1 4.560 4.560 4.389 4.664
PP 4.365 4.365 4.365 4.417
S1 4.157 4.157 4.315 4.261
S2 3.962 3.962 4.278
S3 3.559 3.754 4.241
S4 3.156 3.351 4.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.573 3.970 0.603 14.8% 0.160 3.9% 15% False True 28,258
10 4.573 3.970 0.603 14.8% 0.141 3.5% 15% False True 23,574
20 4.573 3.959 0.614 15.1% 0.134 3.3% 17% False False 22,949
40 4.573 3.918 0.655 16.1% 0.144 3.5% 22% False False 21,621
60 4.807 3.808 0.999 24.6% 0.161 4.0% 25% False False 19,984
80 5.398 3.808 1.590 39.1% 0.168 4.1% 16% False False 18,324
100 5.398 3.808 1.590 39.1% 0.164 4.0% 16% False False 17,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.674
2.618 4.455
1.618 4.321
1.000 4.238
0.618 4.187
HIGH 4.104
0.618 4.053
0.500 4.037
0.382 4.021
LOW 3.970
0.618 3.887
1.000 3.836
1.618 3.753
2.618 3.619
4.250 3.401
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 4.054 4.098
PP 4.045 4.086
S1 4.037 4.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.