NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 4.090 4.070 -0.020 -0.5% 4.403
High 4.104 4.247 0.143 3.5% 4.411
Low 3.970 4.066 0.096 2.4% 3.970
Close 4.062 4.235 0.173 4.3% 4.235
Range 0.134 0.181 0.047 35.1% 0.441
ATR 0.149 0.152 0.003 1.7% 0.000
Volume 35,554 24,818 -10,736 -30.2% 138,765
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.726 4.661 4.335
R3 4.545 4.480 4.285
R2 4.364 4.364 4.268
R1 4.299 4.299 4.252 4.332
PP 4.183 4.183 4.183 4.199
S1 4.118 4.118 4.218 4.151
S2 4.002 4.002 4.202
S3 3.821 3.937 4.185
S4 3.640 3.756 4.135
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.528 5.323 4.478
R3 5.087 4.882 4.356
R2 4.646 4.646 4.316
R1 4.441 4.441 4.275 4.323
PP 4.205 4.205 4.205 4.147
S1 4.000 4.000 4.195 3.882
S2 3.764 3.764 4.154
S3 3.323 3.559 4.114
S4 2.882 3.118 3.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.411 3.970 0.441 10.4% 0.146 3.4% 60% False False 27,753
10 4.573 3.970 0.603 14.2% 0.146 3.4% 44% False False 23,889
20 4.573 3.970 0.603 14.2% 0.137 3.2% 44% False False 22,961
40 4.573 3.918 0.655 15.5% 0.145 3.4% 48% False False 21,728
60 4.807 3.808 0.999 23.6% 0.162 3.8% 43% False False 20,219
80 5.398 3.808 1.590 37.5% 0.166 3.9% 27% False False 18,242
100 5.398 3.808 1.590 37.5% 0.166 3.9% 27% False False 17,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.016
2.618 4.721
1.618 4.540
1.000 4.428
0.618 4.359
HIGH 4.247
0.618 4.178
0.500 4.157
0.382 4.135
LOW 4.066
0.618 3.954
1.000 3.885
1.618 3.773
2.618 3.592
4.250 3.297
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 4.209 4.193
PP 4.183 4.151
S1 4.157 4.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.