NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 4.070 4.235 0.165 4.1% 4.403
High 4.247 4.235 -0.012 -0.3% 4.411
Low 4.066 3.944 -0.122 -3.0% 3.970
Close 4.235 3.985 -0.250 -5.9% 4.235
Range 0.181 0.291 0.110 60.8% 0.441
ATR 0.152 0.162 0.010 6.5% 0.000
Volume 24,818 36,446 11,628 46.9% 138,765
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.928 4.747 4.145
R3 4.637 4.456 4.065
R2 4.346 4.346 4.038
R1 4.165 4.165 4.012 4.110
PP 4.055 4.055 4.055 4.027
S1 3.874 3.874 3.958 3.819
S2 3.764 3.764 3.932
S3 3.473 3.583 3.905
S4 3.182 3.292 3.825
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.528 5.323 4.478
R3 5.087 4.882 4.356
R2 4.646 4.646 4.316
R1 4.441 4.441 4.275 4.323
PP 4.205 4.205 4.205 4.147
S1 4.000 4.000 4.195 3.882
S2 3.764 3.764 4.154
S3 3.323 3.559 4.114
S4 2.882 3.118 3.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.247 3.944 0.303 7.6% 0.164 4.1% 14% False True 30,261
10 4.573 3.944 0.629 15.8% 0.163 4.1% 7% False True 25,748
20 4.573 3.944 0.629 15.8% 0.147 3.7% 7% False True 23,488
40 4.573 3.918 0.655 16.4% 0.148 3.7% 10% False False 22,242
60 4.807 3.808 0.999 25.1% 0.165 4.1% 18% False False 20,635
80 5.398 3.808 1.590 39.9% 0.167 4.2% 11% False False 18,492
100 5.398 3.808 1.590 39.9% 0.167 4.2% 11% False False 18,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 5.472
2.618 4.997
1.618 4.706
1.000 4.526
0.618 4.415
HIGH 4.235
0.618 4.124
0.500 4.090
0.382 4.055
LOW 3.944
0.618 3.764
1.000 3.653
1.618 3.473
2.618 3.182
4.250 2.707
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 4.090 4.096
PP 4.055 4.059
S1 4.020 4.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.