NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
4.235 |
3.988 |
-0.247 |
-5.8% |
4.403 |
| High |
4.235 |
3.989 |
-0.246 |
-5.8% |
4.411 |
| Low |
3.944 |
3.806 |
-0.138 |
-3.5% |
3.970 |
| Close |
3.985 |
3.938 |
-0.047 |
-1.2% |
4.235 |
| Range |
0.291 |
0.183 |
-0.108 |
-37.1% |
0.441 |
| ATR |
0.162 |
0.163 |
0.002 |
0.9% |
0.000 |
| Volume |
36,446 |
30,383 |
-6,063 |
-16.6% |
138,765 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.460 |
4.382 |
4.039 |
|
| R3 |
4.277 |
4.199 |
3.988 |
|
| R2 |
4.094 |
4.094 |
3.972 |
|
| R1 |
4.016 |
4.016 |
3.955 |
3.964 |
| PP |
3.911 |
3.911 |
3.911 |
3.885 |
| S1 |
3.833 |
3.833 |
3.921 |
3.781 |
| S2 |
3.728 |
3.728 |
3.904 |
|
| S3 |
3.545 |
3.650 |
3.888 |
|
| S4 |
3.362 |
3.467 |
3.837 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.528 |
5.323 |
4.478 |
|
| R3 |
5.087 |
4.882 |
4.356 |
|
| R2 |
4.646 |
4.646 |
4.316 |
|
| R1 |
4.441 |
4.441 |
4.275 |
4.323 |
| PP |
4.205 |
4.205 |
4.205 |
4.147 |
| S1 |
4.000 |
4.000 |
4.195 |
3.882 |
| S2 |
3.764 |
3.764 |
4.154 |
|
| S3 |
3.323 |
3.559 |
4.114 |
|
| S4 |
2.882 |
3.118 |
3.992 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.247 |
3.806 |
0.441 |
11.2% |
0.180 |
4.6% |
30% |
False |
True |
30,367 |
| 10 |
4.573 |
3.806 |
0.767 |
19.5% |
0.172 |
4.4% |
17% |
False |
True |
27,056 |
| 20 |
4.573 |
3.806 |
0.767 |
19.5% |
0.146 |
3.7% |
17% |
False |
True |
23,779 |
| 40 |
4.573 |
3.806 |
0.767 |
19.5% |
0.147 |
3.7% |
17% |
False |
True |
22,739 |
| 60 |
4.745 |
3.806 |
0.939 |
23.8% |
0.165 |
4.2% |
14% |
False |
True |
20,983 |
| 80 |
5.398 |
3.806 |
1.592 |
40.4% |
0.167 |
4.2% |
8% |
False |
True |
18,713 |
| 100 |
5.398 |
3.806 |
1.592 |
40.4% |
0.168 |
4.3% |
8% |
False |
True |
18,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.767 |
|
2.618 |
4.468 |
|
1.618 |
4.285 |
|
1.000 |
4.172 |
|
0.618 |
4.102 |
|
HIGH |
3.989 |
|
0.618 |
3.919 |
|
0.500 |
3.898 |
|
0.382 |
3.876 |
|
LOW |
3.806 |
|
0.618 |
3.693 |
|
1.000 |
3.623 |
|
1.618 |
3.510 |
|
2.618 |
3.327 |
|
4.250 |
3.028 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.925 |
4.027 |
| PP |
3.911 |
3.997 |
| S1 |
3.898 |
3.968 |
|