NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 3.988 3.932 -0.056 -1.4% 4.403
High 3.989 4.030 0.041 1.0% 4.411
Low 3.806 3.879 0.073 1.9% 3.970
Close 3.938 4.000 0.062 1.6% 4.235
Range 0.183 0.151 -0.032 -17.5% 0.441
ATR 0.163 0.162 -0.001 -0.5% 0.000
Volume 30,383 19,203 -11,180 -36.8% 138,765
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.423 4.362 4.083
R3 4.272 4.211 4.042
R2 4.121 4.121 4.028
R1 4.060 4.060 4.014 4.091
PP 3.970 3.970 3.970 3.985
S1 3.909 3.909 3.986 3.940
S2 3.819 3.819 3.972
S3 3.668 3.758 3.958
S4 3.517 3.607 3.917
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.528 5.323 4.478
R3 5.087 4.882 4.356
R2 4.646 4.646 4.316
R1 4.441 4.441 4.275 4.323
PP 4.205 4.205 4.205 4.147
S1 4.000 4.000 4.195 3.882
S2 3.764 3.764 4.154
S3 3.323 3.559 4.114
S4 2.882 3.118 3.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.247 3.806 0.441 11.0% 0.188 4.7% 44% False False 29,280
10 4.573 3.806 0.767 19.2% 0.174 4.3% 25% False False 27,292
20 4.573 3.806 0.767 19.2% 0.149 3.7% 25% False False 23,709
40 4.573 3.806 0.767 19.2% 0.147 3.7% 25% False False 22,872
60 4.573 3.806 0.767 19.2% 0.163 4.1% 25% False False 21,033
80 5.398 3.806 1.592 39.8% 0.166 4.1% 12% False False 18,752
100 5.398 3.806 1.592 39.8% 0.169 4.2% 12% False False 18,298
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.672
2.618 4.425
1.618 4.274
1.000 4.181
0.618 4.123
HIGH 4.030
0.618 3.972
0.500 3.955
0.382 3.937
LOW 3.879
0.618 3.786
1.000 3.728
1.618 3.635
2.618 3.484
4.250 3.237
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 3.985 4.021
PP 3.970 4.014
S1 3.955 4.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.