NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.932 |
4.017 |
0.085 |
2.2% |
4.235 |
| High |
4.030 |
4.086 |
0.056 |
1.4% |
4.235 |
| Low |
3.879 |
3.901 |
0.022 |
0.6% |
3.806 |
| Close |
4.000 |
3.913 |
-0.087 |
-2.2% |
3.913 |
| Range |
0.151 |
0.185 |
0.034 |
22.5% |
0.429 |
| ATR |
0.162 |
0.164 |
0.002 |
1.0% |
0.000 |
| Volume |
19,203 |
24,163 |
4,960 |
25.8% |
110,195 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.522 |
4.402 |
4.015 |
|
| R3 |
4.337 |
4.217 |
3.964 |
|
| R2 |
4.152 |
4.152 |
3.947 |
|
| R1 |
4.032 |
4.032 |
3.930 |
4.000 |
| PP |
3.967 |
3.967 |
3.967 |
3.950 |
| S1 |
3.847 |
3.847 |
3.896 |
3.815 |
| S2 |
3.782 |
3.782 |
3.879 |
|
| S3 |
3.597 |
3.662 |
3.862 |
|
| S4 |
3.412 |
3.477 |
3.811 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.272 |
5.021 |
4.149 |
|
| R3 |
4.843 |
4.592 |
4.031 |
|
| R2 |
4.414 |
4.414 |
3.992 |
|
| R1 |
4.163 |
4.163 |
3.952 |
4.074 |
| PP |
3.985 |
3.985 |
3.985 |
3.940 |
| S1 |
3.734 |
3.734 |
3.874 |
3.645 |
| S2 |
3.556 |
3.556 |
3.834 |
|
| S3 |
3.127 |
3.305 |
3.795 |
|
| S4 |
2.698 |
2.876 |
3.677 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.247 |
3.806 |
0.441 |
11.3% |
0.198 |
5.1% |
24% |
False |
False |
27,002 |
| 10 |
4.573 |
3.806 |
0.767 |
19.6% |
0.179 |
4.6% |
14% |
False |
False |
27,630 |
| 20 |
4.573 |
3.806 |
0.767 |
19.6% |
0.154 |
3.9% |
14% |
False |
False |
23,937 |
| 40 |
4.573 |
3.806 |
0.767 |
19.6% |
0.147 |
3.8% |
14% |
False |
False |
23,034 |
| 60 |
4.573 |
3.806 |
0.767 |
19.6% |
0.160 |
4.1% |
14% |
False |
False |
21,033 |
| 80 |
5.143 |
3.806 |
1.337 |
34.2% |
0.163 |
4.2% |
8% |
False |
False |
18,861 |
| 100 |
5.398 |
3.806 |
1.592 |
40.7% |
0.170 |
4.3% |
7% |
False |
False |
18,420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.872 |
|
2.618 |
4.570 |
|
1.618 |
4.385 |
|
1.000 |
4.271 |
|
0.618 |
4.200 |
|
HIGH |
4.086 |
|
0.618 |
4.015 |
|
0.500 |
3.994 |
|
0.382 |
3.972 |
|
LOW |
3.901 |
|
0.618 |
3.787 |
|
1.000 |
3.716 |
|
1.618 |
3.602 |
|
2.618 |
3.417 |
|
4.250 |
3.115 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.994 |
3.946 |
| PP |
3.967 |
3.935 |
| S1 |
3.940 |
3.924 |
|