NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
4.017 |
3.867 |
-0.150 |
-3.7% |
4.235 |
| High |
4.086 |
3.989 |
-0.097 |
-2.4% |
4.235 |
| Low |
3.901 |
3.798 |
-0.103 |
-2.6% |
3.806 |
| Close |
3.913 |
3.931 |
0.018 |
0.5% |
3.913 |
| Range |
0.185 |
0.191 |
0.006 |
3.2% |
0.429 |
| ATR |
0.164 |
0.166 |
0.002 |
1.2% |
0.000 |
| Volume |
24,163 |
27,142 |
2,979 |
12.3% |
110,195 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.479 |
4.396 |
4.036 |
|
| R3 |
4.288 |
4.205 |
3.984 |
|
| R2 |
4.097 |
4.097 |
3.966 |
|
| R1 |
4.014 |
4.014 |
3.949 |
4.056 |
| PP |
3.906 |
3.906 |
3.906 |
3.927 |
| S1 |
3.823 |
3.823 |
3.913 |
3.865 |
| S2 |
3.715 |
3.715 |
3.896 |
|
| S3 |
3.524 |
3.632 |
3.878 |
|
| S4 |
3.333 |
3.441 |
3.826 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.272 |
5.021 |
4.149 |
|
| R3 |
4.843 |
4.592 |
4.031 |
|
| R2 |
4.414 |
4.414 |
3.992 |
|
| R1 |
4.163 |
4.163 |
3.952 |
4.074 |
| PP |
3.985 |
3.985 |
3.985 |
3.940 |
| S1 |
3.734 |
3.734 |
3.874 |
3.645 |
| S2 |
3.556 |
3.556 |
3.834 |
|
| S3 |
3.127 |
3.305 |
3.795 |
|
| S4 |
2.698 |
2.876 |
3.677 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.235 |
3.798 |
0.437 |
11.1% |
0.200 |
5.1% |
30% |
False |
True |
27,467 |
| 10 |
4.411 |
3.798 |
0.613 |
15.6% |
0.173 |
4.4% |
22% |
False |
True |
27,610 |
| 20 |
4.573 |
3.798 |
0.775 |
19.7% |
0.157 |
4.0% |
17% |
False |
True |
23,883 |
| 40 |
4.573 |
3.798 |
0.775 |
19.7% |
0.150 |
3.8% |
17% |
False |
True |
22,925 |
| 60 |
4.573 |
3.798 |
0.775 |
19.7% |
0.159 |
4.0% |
17% |
False |
True |
21,116 |
| 80 |
5.001 |
3.798 |
1.203 |
30.6% |
0.163 |
4.2% |
11% |
False |
True |
18,989 |
| 100 |
5.398 |
3.798 |
1.600 |
40.7% |
0.170 |
4.3% |
8% |
False |
True |
18,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.801 |
|
2.618 |
4.489 |
|
1.618 |
4.298 |
|
1.000 |
4.180 |
|
0.618 |
4.107 |
|
HIGH |
3.989 |
|
0.618 |
3.916 |
|
0.500 |
3.894 |
|
0.382 |
3.871 |
|
LOW |
3.798 |
|
0.618 |
3.680 |
|
1.000 |
3.607 |
|
1.618 |
3.489 |
|
2.618 |
3.298 |
|
4.250 |
2.986 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.919 |
3.942 |
| PP |
3.906 |
3.938 |
| S1 |
3.894 |
3.935 |
|