NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.867 |
3.929 |
0.062 |
1.6% |
4.235 |
| High |
3.989 |
3.981 |
-0.008 |
-0.2% |
4.235 |
| Low |
3.798 |
3.871 |
0.073 |
1.9% |
3.806 |
| Close |
3.931 |
3.885 |
-0.046 |
-1.2% |
3.913 |
| Range |
0.191 |
0.110 |
-0.081 |
-42.4% |
0.429 |
| ATR |
0.166 |
0.162 |
-0.004 |
-2.4% |
0.000 |
| Volume |
27,142 |
29,958 |
2,816 |
10.4% |
110,195 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.242 |
4.174 |
3.946 |
|
| R3 |
4.132 |
4.064 |
3.915 |
|
| R2 |
4.022 |
4.022 |
3.905 |
|
| R1 |
3.954 |
3.954 |
3.895 |
3.933 |
| PP |
3.912 |
3.912 |
3.912 |
3.902 |
| S1 |
3.844 |
3.844 |
3.875 |
3.823 |
| S2 |
3.802 |
3.802 |
3.865 |
|
| S3 |
3.692 |
3.734 |
3.855 |
|
| S4 |
3.582 |
3.624 |
3.825 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.272 |
5.021 |
4.149 |
|
| R3 |
4.843 |
4.592 |
4.031 |
|
| R2 |
4.414 |
4.414 |
3.992 |
|
| R1 |
4.163 |
4.163 |
3.952 |
4.074 |
| PP |
3.985 |
3.985 |
3.985 |
3.940 |
| S1 |
3.734 |
3.734 |
3.874 |
3.645 |
| S2 |
3.556 |
3.556 |
3.834 |
|
| S3 |
3.127 |
3.305 |
3.795 |
|
| S4 |
2.698 |
2.876 |
3.677 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.086 |
3.798 |
0.288 |
7.4% |
0.164 |
4.2% |
30% |
False |
False |
26,169 |
| 10 |
4.247 |
3.798 |
0.449 |
11.6% |
0.164 |
4.2% |
19% |
False |
False |
28,215 |
| 20 |
4.573 |
3.798 |
0.775 |
19.9% |
0.155 |
4.0% |
11% |
False |
False |
24,276 |
| 40 |
4.573 |
3.798 |
0.775 |
19.9% |
0.149 |
3.8% |
11% |
False |
False |
22,862 |
| 60 |
4.573 |
3.798 |
0.775 |
19.9% |
0.153 |
3.9% |
11% |
False |
False |
21,238 |
| 80 |
4.974 |
3.798 |
1.176 |
30.3% |
0.162 |
4.2% |
7% |
False |
False |
19,116 |
| 100 |
5.398 |
3.798 |
1.600 |
41.2% |
0.171 |
4.4% |
5% |
False |
False |
18,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.449 |
|
2.618 |
4.269 |
|
1.618 |
4.159 |
|
1.000 |
4.091 |
|
0.618 |
4.049 |
|
HIGH |
3.981 |
|
0.618 |
3.939 |
|
0.500 |
3.926 |
|
0.382 |
3.913 |
|
LOW |
3.871 |
|
0.618 |
3.803 |
|
1.000 |
3.761 |
|
1.618 |
3.693 |
|
2.618 |
3.583 |
|
4.250 |
3.404 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.926 |
3.942 |
| PP |
3.912 |
3.923 |
| S1 |
3.899 |
3.904 |
|