NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.929 |
3.892 |
-0.037 |
-0.9% |
4.235 |
| High |
3.981 |
3.893 |
-0.088 |
-2.2% |
4.235 |
| Low |
3.871 |
3.721 |
-0.150 |
-3.9% |
3.806 |
| Close |
3.885 |
3.788 |
-0.097 |
-2.5% |
3.913 |
| Range |
0.110 |
0.172 |
0.062 |
56.4% |
0.429 |
| ATR |
0.162 |
0.163 |
0.001 |
0.4% |
0.000 |
| Volume |
29,958 |
36,367 |
6,409 |
21.4% |
110,195 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.317 |
4.224 |
3.883 |
|
| R3 |
4.145 |
4.052 |
3.835 |
|
| R2 |
3.973 |
3.973 |
3.820 |
|
| R1 |
3.880 |
3.880 |
3.804 |
3.841 |
| PP |
3.801 |
3.801 |
3.801 |
3.781 |
| S1 |
3.708 |
3.708 |
3.772 |
3.669 |
| S2 |
3.629 |
3.629 |
3.756 |
|
| S3 |
3.457 |
3.536 |
3.741 |
|
| S4 |
3.285 |
3.364 |
3.693 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.272 |
5.021 |
4.149 |
|
| R3 |
4.843 |
4.592 |
4.031 |
|
| R2 |
4.414 |
4.414 |
3.992 |
|
| R1 |
4.163 |
4.163 |
3.952 |
4.074 |
| PP |
3.985 |
3.985 |
3.985 |
3.940 |
| S1 |
3.734 |
3.734 |
3.874 |
3.645 |
| S2 |
3.556 |
3.556 |
3.834 |
|
| S3 |
3.127 |
3.305 |
3.795 |
|
| S4 |
2.698 |
2.876 |
3.677 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.086 |
3.721 |
0.365 |
9.6% |
0.162 |
4.3% |
18% |
False |
True |
27,366 |
| 10 |
4.247 |
3.721 |
0.526 |
13.9% |
0.171 |
4.5% |
13% |
False |
True |
28,866 |
| 20 |
4.573 |
3.721 |
0.852 |
22.5% |
0.156 |
4.1% |
8% |
False |
True |
25,086 |
| 40 |
4.573 |
3.721 |
0.852 |
22.5% |
0.151 |
4.0% |
8% |
False |
True |
23,017 |
| 60 |
4.573 |
3.721 |
0.852 |
22.5% |
0.151 |
4.0% |
8% |
False |
True |
21,608 |
| 80 |
4.974 |
3.721 |
1.253 |
33.1% |
0.161 |
4.2% |
5% |
False |
True |
19,364 |
| 100 |
5.398 |
3.721 |
1.677 |
44.3% |
0.171 |
4.5% |
4% |
False |
True |
18,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.624 |
|
2.618 |
4.343 |
|
1.618 |
4.171 |
|
1.000 |
4.065 |
|
0.618 |
3.999 |
|
HIGH |
3.893 |
|
0.618 |
3.827 |
|
0.500 |
3.807 |
|
0.382 |
3.787 |
|
LOW |
3.721 |
|
0.618 |
3.615 |
|
1.000 |
3.549 |
|
1.618 |
3.443 |
|
2.618 |
3.271 |
|
4.250 |
2.990 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.807 |
3.855 |
| PP |
3.801 |
3.833 |
| S1 |
3.794 |
3.810 |
|