NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.892 |
3.775 |
-0.117 |
-3.0% |
4.235 |
| High |
3.893 |
3.946 |
0.053 |
1.4% |
4.235 |
| Low |
3.721 |
3.764 |
0.043 |
1.2% |
3.806 |
| Close |
3.788 |
3.903 |
0.115 |
3.0% |
3.913 |
| Range |
0.172 |
0.182 |
0.010 |
5.8% |
0.429 |
| ATR |
0.163 |
0.164 |
0.001 |
0.8% |
0.000 |
| Volume |
36,367 |
34,586 |
-1,781 |
-4.9% |
110,195 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.417 |
4.342 |
4.003 |
|
| R3 |
4.235 |
4.160 |
3.953 |
|
| R2 |
4.053 |
4.053 |
3.936 |
|
| R1 |
3.978 |
3.978 |
3.920 |
4.016 |
| PP |
3.871 |
3.871 |
3.871 |
3.890 |
| S1 |
3.796 |
3.796 |
3.886 |
3.834 |
| S2 |
3.689 |
3.689 |
3.870 |
|
| S3 |
3.507 |
3.614 |
3.853 |
|
| S4 |
3.325 |
3.432 |
3.803 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.272 |
5.021 |
4.149 |
|
| R3 |
4.843 |
4.592 |
4.031 |
|
| R2 |
4.414 |
4.414 |
3.992 |
|
| R1 |
4.163 |
4.163 |
3.952 |
4.074 |
| PP |
3.985 |
3.985 |
3.985 |
3.940 |
| S1 |
3.734 |
3.734 |
3.874 |
3.645 |
| S2 |
3.556 |
3.556 |
3.834 |
|
| S3 |
3.127 |
3.305 |
3.795 |
|
| S4 |
2.698 |
2.876 |
3.677 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.086 |
3.721 |
0.365 |
9.4% |
0.168 |
4.3% |
50% |
False |
False |
30,443 |
| 10 |
4.247 |
3.721 |
0.526 |
13.5% |
0.178 |
4.6% |
35% |
False |
False |
29,862 |
| 20 |
4.573 |
3.721 |
0.852 |
21.8% |
0.160 |
4.1% |
21% |
False |
False |
25,862 |
| 40 |
4.573 |
3.721 |
0.852 |
21.8% |
0.151 |
3.9% |
21% |
False |
False |
23,098 |
| 60 |
4.573 |
3.721 |
0.852 |
21.8% |
0.151 |
3.9% |
21% |
False |
False |
21,990 |
| 80 |
4.974 |
3.721 |
1.253 |
32.1% |
0.161 |
4.1% |
15% |
False |
False |
19,696 |
| 100 |
5.398 |
3.721 |
1.677 |
43.0% |
0.172 |
4.4% |
11% |
False |
False |
19,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.720 |
|
2.618 |
4.422 |
|
1.618 |
4.240 |
|
1.000 |
4.128 |
|
0.618 |
4.058 |
|
HIGH |
3.946 |
|
0.618 |
3.876 |
|
0.500 |
3.855 |
|
0.382 |
3.834 |
|
LOW |
3.764 |
|
0.618 |
3.652 |
|
1.000 |
3.582 |
|
1.618 |
3.470 |
|
2.618 |
3.288 |
|
4.250 |
2.991 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.887 |
3.886 |
| PP |
3.871 |
3.868 |
| S1 |
3.855 |
3.851 |
|