NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.775 |
3.917 |
0.142 |
3.8% |
3.867 |
| High |
3.946 |
3.970 |
0.024 |
0.6% |
3.989 |
| Low |
3.764 |
3.884 |
0.120 |
3.2% |
3.721 |
| Close |
3.903 |
3.909 |
0.006 |
0.2% |
3.909 |
| Range |
0.182 |
0.086 |
-0.096 |
-52.7% |
0.268 |
| ATR |
0.164 |
0.158 |
-0.006 |
-3.4% |
0.000 |
| Volume |
34,586 |
29,501 |
-5,085 |
-14.7% |
157,554 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.179 |
4.130 |
3.956 |
|
| R3 |
4.093 |
4.044 |
3.933 |
|
| R2 |
4.007 |
4.007 |
3.925 |
|
| R1 |
3.958 |
3.958 |
3.917 |
3.940 |
| PP |
3.921 |
3.921 |
3.921 |
3.912 |
| S1 |
3.872 |
3.872 |
3.901 |
3.854 |
| S2 |
3.835 |
3.835 |
3.893 |
|
| S3 |
3.749 |
3.786 |
3.885 |
|
| S4 |
3.663 |
3.700 |
3.862 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.677 |
4.561 |
4.056 |
|
| R3 |
4.409 |
4.293 |
3.983 |
|
| R2 |
4.141 |
4.141 |
3.958 |
|
| R1 |
4.025 |
4.025 |
3.934 |
4.083 |
| PP |
3.873 |
3.873 |
3.873 |
3.902 |
| S1 |
3.757 |
3.757 |
3.884 |
3.815 |
| S2 |
3.605 |
3.605 |
3.860 |
|
| S3 |
3.337 |
3.489 |
3.835 |
|
| S4 |
3.069 |
3.221 |
3.762 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.989 |
3.721 |
0.268 |
6.9% |
0.148 |
3.8% |
70% |
False |
False |
31,510 |
| 10 |
4.247 |
3.721 |
0.526 |
13.5% |
0.173 |
4.4% |
36% |
False |
False |
29,256 |
| 20 |
4.573 |
3.721 |
0.852 |
21.8% |
0.157 |
4.0% |
22% |
False |
False |
26,415 |
| 40 |
4.573 |
3.721 |
0.852 |
21.8% |
0.151 |
3.9% |
22% |
False |
False |
23,207 |
| 60 |
4.573 |
3.721 |
0.852 |
21.8% |
0.148 |
3.8% |
22% |
False |
False |
22,210 |
| 80 |
4.974 |
3.721 |
1.253 |
32.1% |
0.160 |
4.1% |
15% |
False |
False |
19,961 |
| 100 |
5.398 |
3.721 |
1.677 |
42.9% |
0.172 |
4.4% |
11% |
False |
False |
19,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.336 |
|
2.618 |
4.195 |
|
1.618 |
4.109 |
|
1.000 |
4.056 |
|
0.618 |
4.023 |
|
HIGH |
3.970 |
|
0.618 |
3.937 |
|
0.500 |
3.927 |
|
0.382 |
3.917 |
|
LOW |
3.884 |
|
0.618 |
3.831 |
|
1.000 |
3.798 |
|
1.618 |
3.745 |
|
2.618 |
3.659 |
|
4.250 |
3.519 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.927 |
3.888 |
| PP |
3.921 |
3.867 |
| S1 |
3.915 |
3.846 |
|