NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.917 |
3.980 |
0.063 |
1.6% |
3.867 |
| High |
3.970 |
4.054 |
0.084 |
2.1% |
3.989 |
| Low |
3.884 |
3.968 |
0.084 |
2.2% |
3.721 |
| Close |
3.909 |
4.040 |
0.131 |
3.4% |
3.909 |
| Range |
0.086 |
0.086 |
0.000 |
0.0% |
0.268 |
| ATR |
0.158 |
0.158 |
-0.001 |
-0.6% |
0.000 |
| Volume |
29,501 |
31,635 |
2,134 |
7.2% |
157,554 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.279 |
4.245 |
4.087 |
|
| R3 |
4.193 |
4.159 |
4.064 |
|
| R2 |
4.107 |
4.107 |
4.056 |
|
| R1 |
4.073 |
4.073 |
4.048 |
4.090 |
| PP |
4.021 |
4.021 |
4.021 |
4.029 |
| S1 |
3.987 |
3.987 |
4.032 |
4.004 |
| S2 |
3.935 |
3.935 |
4.024 |
|
| S3 |
3.849 |
3.901 |
4.016 |
|
| S4 |
3.763 |
3.815 |
3.993 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.677 |
4.561 |
4.056 |
|
| R3 |
4.409 |
4.293 |
3.983 |
|
| R2 |
4.141 |
4.141 |
3.958 |
|
| R1 |
4.025 |
4.025 |
3.934 |
4.083 |
| PP |
3.873 |
3.873 |
3.873 |
3.902 |
| S1 |
3.757 |
3.757 |
3.884 |
3.815 |
| S2 |
3.605 |
3.605 |
3.860 |
|
| S3 |
3.337 |
3.489 |
3.835 |
|
| S4 |
3.069 |
3.221 |
3.762 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.054 |
3.721 |
0.333 |
8.2% |
0.127 |
3.1% |
96% |
True |
False |
32,409 |
| 10 |
4.235 |
3.721 |
0.514 |
12.7% |
0.164 |
4.1% |
62% |
False |
False |
29,938 |
| 20 |
4.573 |
3.721 |
0.852 |
21.1% |
0.155 |
3.8% |
37% |
False |
False |
26,914 |
| 40 |
4.573 |
3.721 |
0.852 |
21.1% |
0.150 |
3.7% |
37% |
False |
False |
23,647 |
| 60 |
4.573 |
3.721 |
0.852 |
21.1% |
0.147 |
3.6% |
37% |
False |
False |
22,393 |
| 80 |
4.974 |
3.721 |
1.253 |
31.0% |
0.160 |
4.0% |
25% |
False |
False |
20,260 |
| 100 |
5.398 |
3.721 |
1.677 |
41.5% |
0.170 |
4.2% |
19% |
False |
False |
19,329 |
| 120 |
5.398 |
3.721 |
1.677 |
41.5% |
0.162 |
4.0% |
19% |
False |
False |
18,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.420 |
|
2.618 |
4.279 |
|
1.618 |
4.193 |
|
1.000 |
4.140 |
|
0.618 |
4.107 |
|
HIGH |
4.054 |
|
0.618 |
4.021 |
|
0.500 |
4.011 |
|
0.382 |
4.001 |
|
LOW |
3.968 |
|
0.618 |
3.915 |
|
1.000 |
3.882 |
|
1.618 |
3.829 |
|
2.618 |
3.743 |
|
4.250 |
3.603 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.030 |
3.996 |
| PP |
4.021 |
3.953 |
| S1 |
4.011 |
3.909 |
|