NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.980 |
4.044 |
0.064 |
1.6% |
3.867 |
| High |
4.054 |
4.093 |
0.039 |
1.0% |
3.989 |
| Low |
3.968 |
3.986 |
0.018 |
0.5% |
3.721 |
| Close |
4.040 |
4.078 |
0.038 |
0.9% |
3.909 |
| Range |
0.086 |
0.107 |
0.021 |
24.4% |
0.268 |
| ATR |
0.158 |
0.154 |
-0.004 |
-2.3% |
0.000 |
| Volume |
31,635 |
33,607 |
1,972 |
6.2% |
157,554 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.373 |
4.333 |
4.137 |
|
| R3 |
4.266 |
4.226 |
4.107 |
|
| R2 |
4.159 |
4.159 |
4.098 |
|
| R1 |
4.119 |
4.119 |
4.088 |
4.139 |
| PP |
4.052 |
4.052 |
4.052 |
4.063 |
| S1 |
4.012 |
4.012 |
4.068 |
4.032 |
| S2 |
3.945 |
3.945 |
4.058 |
|
| S3 |
3.838 |
3.905 |
4.049 |
|
| S4 |
3.731 |
3.798 |
4.019 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.677 |
4.561 |
4.056 |
|
| R3 |
4.409 |
4.293 |
3.983 |
|
| R2 |
4.141 |
4.141 |
3.958 |
|
| R1 |
4.025 |
4.025 |
3.934 |
4.083 |
| PP |
3.873 |
3.873 |
3.873 |
3.902 |
| S1 |
3.757 |
3.757 |
3.884 |
3.815 |
| S2 |
3.605 |
3.605 |
3.860 |
|
| S3 |
3.337 |
3.489 |
3.835 |
|
| S4 |
3.069 |
3.221 |
3.762 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.093 |
3.721 |
0.372 |
9.1% |
0.127 |
3.1% |
96% |
True |
False |
33,139 |
| 10 |
4.093 |
3.721 |
0.372 |
9.1% |
0.145 |
3.6% |
96% |
True |
False |
29,654 |
| 20 |
4.573 |
3.721 |
0.852 |
20.9% |
0.154 |
3.8% |
42% |
False |
False |
27,701 |
| 40 |
4.573 |
3.721 |
0.852 |
20.9% |
0.150 |
3.7% |
42% |
False |
False |
24,040 |
| 60 |
4.573 |
3.721 |
0.852 |
20.9% |
0.147 |
3.6% |
42% |
False |
False |
22,634 |
| 80 |
4.971 |
3.721 |
1.250 |
30.7% |
0.159 |
3.9% |
29% |
False |
False |
20,542 |
| 100 |
5.398 |
3.721 |
1.677 |
41.1% |
0.168 |
4.1% |
21% |
False |
False |
19,390 |
| 120 |
5.398 |
3.721 |
1.677 |
41.1% |
0.162 |
4.0% |
21% |
False |
False |
18,346 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.548 |
|
2.618 |
4.373 |
|
1.618 |
4.266 |
|
1.000 |
4.200 |
|
0.618 |
4.159 |
|
HIGH |
4.093 |
|
0.618 |
4.052 |
|
0.500 |
4.040 |
|
0.382 |
4.027 |
|
LOW |
3.986 |
|
0.618 |
3.920 |
|
1.000 |
3.879 |
|
1.618 |
3.813 |
|
2.618 |
3.706 |
|
4.250 |
3.531 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.065 |
4.048 |
| PP |
4.052 |
4.018 |
| S1 |
4.040 |
3.989 |
|