NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 4.044 4.082 0.038 0.9% 3.867
High 4.093 4.117 0.024 0.6% 3.989
Low 3.986 4.041 0.055 1.4% 3.721
Close 4.078 4.088 0.010 0.2% 3.909
Range 0.107 0.076 -0.031 -29.0% 0.268
ATR 0.154 0.148 -0.006 -3.6% 0.000
Volume 33,607 29,559 -4,048 -12.0% 157,554
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.310 4.275 4.130
R3 4.234 4.199 4.109
R2 4.158 4.158 4.102
R1 4.123 4.123 4.095 4.141
PP 4.082 4.082 4.082 4.091
S1 4.047 4.047 4.081 4.065
S2 4.006 4.006 4.074
S3 3.930 3.971 4.067
S4 3.854 3.895 4.046
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.677 4.561 4.056
R3 4.409 4.293 3.983
R2 4.141 4.141 3.958
R1 4.025 4.025 3.934 4.083
PP 3.873 3.873 3.873 3.902
S1 3.757 3.757 3.884 3.815
S2 3.605 3.605 3.860
S3 3.337 3.489 3.835
S4 3.069 3.221 3.762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.117 3.764 0.353 8.6% 0.107 2.6% 92% True False 31,777
10 4.117 3.721 0.396 9.7% 0.135 3.3% 93% True False 29,572
20 4.573 3.721 0.852 20.8% 0.153 3.7% 43% False False 28,314
40 4.573 3.721 0.852 20.8% 0.150 3.7% 43% False False 24,473
60 4.573 3.721 0.852 20.8% 0.146 3.6% 43% False False 22,903
80 4.833 3.721 1.112 27.2% 0.157 3.8% 33% False False 20,774
100 5.398 3.721 1.677 41.0% 0.166 4.1% 22% False False 19,514
120 5.398 3.721 1.677 41.0% 0.161 3.9% 22% False False 18,502
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 4.440
2.618 4.316
1.618 4.240
1.000 4.193
0.618 4.164
HIGH 4.117
0.618 4.088
0.500 4.079
0.382 4.070
LOW 4.041
0.618 3.994
1.000 3.965
1.618 3.918
2.618 3.842
4.250 3.718
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 4.085 4.073
PP 4.082 4.058
S1 4.079 4.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.