NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
4.082 |
4.090 |
0.008 |
0.2% |
3.867 |
| High |
4.117 |
4.122 |
0.005 |
0.1% |
3.989 |
| Low |
4.041 |
4.017 |
-0.024 |
-0.6% |
3.721 |
| Close |
4.088 |
4.048 |
-0.040 |
-1.0% |
3.909 |
| Range |
0.076 |
0.105 |
0.029 |
38.2% |
0.268 |
| ATR |
0.148 |
0.145 |
-0.003 |
-2.1% |
0.000 |
| Volume |
29,559 |
23,870 |
-5,689 |
-19.2% |
157,554 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.377 |
4.318 |
4.106 |
|
| R3 |
4.272 |
4.213 |
4.077 |
|
| R2 |
4.167 |
4.167 |
4.067 |
|
| R1 |
4.108 |
4.108 |
4.058 |
4.085 |
| PP |
4.062 |
4.062 |
4.062 |
4.051 |
| S1 |
4.003 |
4.003 |
4.038 |
3.980 |
| S2 |
3.957 |
3.957 |
4.029 |
|
| S3 |
3.852 |
3.898 |
4.019 |
|
| S4 |
3.747 |
3.793 |
3.990 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.677 |
4.561 |
4.056 |
|
| R3 |
4.409 |
4.293 |
3.983 |
|
| R2 |
4.141 |
4.141 |
3.958 |
|
| R1 |
4.025 |
4.025 |
3.934 |
4.083 |
| PP |
3.873 |
3.873 |
3.873 |
3.902 |
| S1 |
3.757 |
3.757 |
3.884 |
3.815 |
| S2 |
3.605 |
3.605 |
3.860 |
|
| S3 |
3.337 |
3.489 |
3.835 |
|
| S4 |
3.069 |
3.221 |
3.762 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.122 |
3.884 |
0.238 |
5.9% |
0.092 |
2.3% |
69% |
True |
False |
29,634 |
| 10 |
4.122 |
3.721 |
0.401 |
9.9% |
0.130 |
3.2% |
82% |
True |
False |
30,038 |
| 20 |
4.573 |
3.721 |
0.852 |
21.0% |
0.152 |
3.8% |
38% |
False |
False |
28,665 |
| 40 |
4.573 |
3.721 |
0.852 |
21.0% |
0.147 |
3.6% |
38% |
False |
False |
24,499 |
| 60 |
4.573 |
3.721 |
0.852 |
21.0% |
0.144 |
3.6% |
38% |
False |
False |
22,990 |
| 80 |
4.833 |
3.721 |
1.112 |
27.5% |
0.157 |
3.9% |
29% |
False |
False |
20,934 |
| 100 |
5.398 |
3.721 |
1.677 |
41.4% |
0.165 |
4.1% |
19% |
False |
False |
19,622 |
| 120 |
5.398 |
3.721 |
1.677 |
41.4% |
0.161 |
4.0% |
19% |
False |
False |
18,634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.568 |
|
2.618 |
4.397 |
|
1.618 |
4.292 |
|
1.000 |
4.227 |
|
0.618 |
4.187 |
|
HIGH |
4.122 |
|
0.618 |
4.082 |
|
0.500 |
4.070 |
|
0.382 |
4.057 |
|
LOW |
4.017 |
|
0.618 |
3.952 |
|
1.000 |
3.912 |
|
1.618 |
3.847 |
|
2.618 |
3.742 |
|
4.250 |
3.571 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.070 |
4.054 |
| PP |
4.062 |
4.052 |
| S1 |
4.055 |
4.050 |
|