NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 4.090 4.022 -0.068 -1.7% 3.980
High 4.122 4.097 -0.025 -0.6% 4.122
Low 4.017 3.963 -0.054 -1.3% 3.963
Close 4.048 4.047 -0.001 0.0% 4.047
Range 0.105 0.134 0.029 27.6% 0.159
ATR 0.145 0.144 -0.001 -0.6% 0.000
Volume 23,870 34,237 10,367 43.4% 152,908
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.438 4.376 4.121
R3 4.304 4.242 4.084
R2 4.170 4.170 4.072
R1 4.108 4.108 4.059 4.139
PP 4.036 4.036 4.036 4.051
S1 3.974 3.974 4.035 4.005
S2 3.902 3.902 4.022
S3 3.768 3.840 4.010
S4 3.634 3.706 3.973
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.521 4.443 4.134
R3 4.362 4.284 4.091
R2 4.203 4.203 4.076
R1 4.125 4.125 4.062 4.164
PP 4.044 4.044 4.044 4.064
S1 3.966 3.966 4.032 4.005
S2 3.885 3.885 4.018
S3 3.726 3.807 4.003
S4 3.567 3.648 3.960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.122 3.963 0.159 3.9% 0.102 2.5% 53% False True 30,581
10 4.122 3.721 0.401 9.9% 0.125 3.1% 81% False False 31,046
20 4.573 3.721 0.852 21.1% 0.152 3.8% 38% False False 29,338
40 4.573 3.721 0.852 21.1% 0.143 3.5% 38% False False 24,847
60 4.573 3.721 0.852 21.1% 0.144 3.6% 38% False False 23,279
80 4.833 3.721 1.112 27.5% 0.158 3.9% 29% False False 21,253
100 5.398 3.721 1.677 41.4% 0.166 4.1% 19% False False 19,889
120 5.398 3.721 1.677 41.4% 0.161 4.0% 19% False False 18,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.667
2.618 4.448
1.618 4.314
1.000 4.231
0.618 4.180
HIGH 4.097
0.618 4.046
0.500 4.030
0.382 4.014
LOW 3.963
0.618 3.880
1.000 3.829
1.618 3.746
2.618 3.612
4.250 3.394
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 4.041 4.046
PP 4.036 4.044
S1 4.030 4.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.