NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
4.022 |
3.967 |
-0.055 |
-1.4% |
3.980 |
| High |
4.097 |
3.967 |
-0.130 |
-3.2% |
4.122 |
| Low |
3.963 |
3.789 |
-0.174 |
-4.4% |
3.963 |
| Close |
4.047 |
3.813 |
-0.234 |
-5.8% |
4.047 |
| Range |
0.134 |
0.178 |
0.044 |
32.8% |
0.159 |
| ATR |
0.144 |
0.153 |
0.008 |
5.6% |
0.000 |
| Volume |
34,237 |
31,808 |
-2,429 |
-7.1% |
152,908 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.390 |
4.280 |
3.911 |
|
| R3 |
4.212 |
4.102 |
3.862 |
|
| R2 |
4.034 |
4.034 |
3.846 |
|
| R1 |
3.924 |
3.924 |
3.829 |
3.890 |
| PP |
3.856 |
3.856 |
3.856 |
3.840 |
| S1 |
3.746 |
3.746 |
3.797 |
3.712 |
| S2 |
3.678 |
3.678 |
3.780 |
|
| S3 |
3.500 |
3.568 |
3.764 |
|
| S4 |
3.322 |
3.390 |
3.715 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.521 |
4.443 |
4.134 |
|
| R3 |
4.362 |
4.284 |
4.091 |
|
| R2 |
4.203 |
4.203 |
4.076 |
|
| R1 |
4.125 |
4.125 |
4.062 |
4.164 |
| PP |
4.044 |
4.044 |
4.044 |
4.064 |
| S1 |
3.966 |
3.966 |
4.032 |
4.005 |
| S2 |
3.885 |
3.885 |
4.018 |
|
| S3 |
3.726 |
3.807 |
4.003 |
|
| S4 |
3.567 |
3.648 |
3.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.122 |
3.789 |
0.333 |
8.7% |
0.120 |
3.1% |
7% |
False |
True |
30,616 |
| 10 |
4.122 |
3.721 |
0.401 |
10.5% |
0.124 |
3.2% |
23% |
False |
False |
31,512 |
| 20 |
4.411 |
3.721 |
0.690 |
18.1% |
0.148 |
3.9% |
13% |
False |
False |
29,561 |
| 40 |
4.573 |
3.721 |
0.852 |
22.3% |
0.143 |
3.8% |
11% |
False |
False |
25,321 |
| 60 |
4.573 |
3.721 |
0.852 |
22.3% |
0.145 |
3.8% |
11% |
False |
False |
23,549 |
| 80 |
4.833 |
3.721 |
1.112 |
29.2% |
0.158 |
4.1% |
8% |
False |
False |
21,521 |
| 100 |
5.398 |
3.721 |
1.677 |
44.0% |
0.165 |
4.3% |
5% |
False |
False |
20,069 |
| 120 |
5.398 |
3.721 |
1.677 |
44.0% |
0.162 |
4.2% |
5% |
False |
False |
19,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.724 |
|
2.618 |
4.433 |
|
1.618 |
4.255 |
|
1.000 |
4.145 |
|
0.618 |
4.077 |
|
HIGH |
3.967 |
|
0.618 |
3.899 |
|
0.500 |
3.878 |
|
0.382 |
3.857 |
|
LOW |
3.789 |
|
0.618 |
3.679 |
|
1.000 |
3.611 |
|
1.618 |
3.501 |
|
2.618 |
3.323 |
|
4.250 |
3.033 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.878 |
3.956 |
| PP |
3.856 |
3.908 |
| S1 |
3.835 |
3.861 |
|