NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.967 |
3.796 |
-0.171 |
-4.3% |
3.980 |
| High |
3.967 |
3.809 |
-0.158 |
-4.0% |
4.122 |
| Low |
3.789 |
3.718 |
-0.071 |
-1.9% |
3.963 |
| Close |
3.813 |
3.766 |
-0.047 |
-1.2% |
4.047 |
| Range |
0.178 |
0.091 |
-0.087 |
-48.9% |
0.159 |
| ATR |
0.153 |
0.148 |
-0.004 |
-2.7% |
0.000 |
| Volume |
31,808 |
33,181 |
1,373 |
4.3% |
152,908 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.037 |
3.993 |
3.816 |
|
| R3 |
3.946 |
3.902 |
3.791 |
|
| R2 |
3.855 |
3.855 |
3.783 |
|
| R1 |
3.811 |
3.811 |
3.774 |
3.788 |
| PP |
3.764 |
3.764 |
3.764 |
3.753 |
| S1 |
3.720 |
3.720 |
3.758 |
3.697 |
| S2 |
3.673 |
3.673 |
3.749 |
|
| S3 |
3.582 |
3.629 |
3.741 |
|
| S4 |
3.491 |
3.538 |
3.716 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.521 |
4.443 |
4.134 |
|
| R3 |
4.362 |
4.284 |
4.091 |
|
| R2 |
4.203 |
4.203 |
4.076 |
|
| R1 |
4.125 |
4.125 |
4.062 |
4.164 |
| PP |
4.044 |
4.044 |
4.044 |
4.064 |
| S1 |
3.966 |
3.966 |
4.032 |
4.005 |
| S2 |
3.885 |
3.885 |
4.018 |
|
| S3 |
3.726 |
3.807 |
4.003 |
|
| S4 |
3.567 |
3.648 |
3.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.122 |
3.718 |
0.404 |
10.7% |
0.117 |
3.1% |
12% |
False |
True |
30,531 |
| 10 |
4.122 |
3.718 |
0.404 |
10.7% |
0.122 |
3.2% |
12% |
False |
True |
31,835 |
| 20 |
4.247 |
3.718 |
0.529 |
14.0% |
0.143 |
3.8% |
9% |
False |
True |
30,025 |
| 40 |
4.573 |
3.718 |
0.855 |
22.7% |
0.143 |
3.8% |
6% |
False |
True |
25,811 |
| 60 |
4.573 |
3.718 |
0.855 |
22.7% |
0.145 |
3.9% |
6% |
False |
True |
23,699 |
| 80 |
4.833 |
3.718 |
1.115 |
29.6% |
0.157 |
4.2% |
4% |
False |
True |
21,824 |
| 100 |
5.398 |
3.718 |
1.680 |
44.6% |
0.165 |
4.4% |
3% |
False |
True |
20,219 |
| 120 |
5.398 |
3.718 |
1.680 |
44.6% |
0.161 |
4.3% |
3% |
False |
True |
19,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.196 |
|
2.618 |
4.047 |
|
1.618 |
3.956 |
|
1.000 |
3.900 |
|
0.618 |
3.865 |
|
HIGH |
3.809 |
|
0.618 |
3.774 |
|
0.500 |
3.764 |
|
0.382 |
3.753 |
|
LOW |
3.718 |
|
0.618 |
3.662 |
|
1.000 |
3.627 |
|
1.618 |
3.571 |
|
2.618 |
3.480 |
|
4.250 |
3.331 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.765 |
3.908 |
| PP |
3.764 |
3.860 |
| S1 |
3.764 |
3.813 |
|