NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 23-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2025 |
23-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.796 |
3.768 |
-0.028 |
-0.7% |
3.980 |
| High |
3.809 |
3.775 |
-0.034 |
-0.9% |
4.122 |
| Low |
3.718 |
3.621 |
-0.097 |
-2.6% |
3.963 |
| Close |
3.766 |
3.632 |
-0.134 |
-3.6% |
4.047 |
| Range |
0.091 |
0.154 |
0.063 |
69.2% |
0.159 |
| ATR |
0.148 |
0.149 |
0.000 |
0.3% |
0.000 |
| Volume |
33,181 |
42,831 |
9,650 |
29.1% |
152,908 |
|
| Daily Pivots for day following 23-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.138 |
4.039 |
3.717 |
|
| R3 |
3.984 |
3.885 |
3.674 |
|
| R2 |
3.830 |
3.830 |
3.660 |
|
| R1 |
3.731 |
3.731 |
3.646 |
3.704 |
| PP |
3.676 |
3.676 |
3.676 |
3.662 |
| S1 |
3.577 |
3.577 |
3.618 |
3.550 |
| S2 |
3.522 |
3.522 |
3.604 |
|
| S3 |
3.368 |
3.423 |
3.590 |
|
| S4 |
3.214 |
3.269 |
3.547 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.521 |
4.443 |
4.134 |
|
| R3 |
4.362 |
4.284 |
4.091 |
|
| R2 |
4.203 |
4.203 |
4.076 |
|
| R1 |
4.125 |
4.125 |
4.062 |
4.164 |
| PP |
4.044 |
4.044 |
4.044 |
4.064 |
| S1 |
3.966 |
3.966 |
4.032 |
4.005 |
| S2 |
3.885 |
3.885 |
4.018 |
|
| S3 |
3.726 |
3.807 |
4.003 |
|
| S4 |
3.567 |
3.648 |
3.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.122 |
3.621 |
0.501 |
13.8% |
0.132 |
3.6% |
2% |
False |
True |
33,185 |
| 10 |
4.122 |
3.621 |
0.501 |
13.8% |
0.120 |
3.3% |
2% |
False |
True |
32,481 |
| 20 |
4.247 |
3.621 |
0.626 |
17.2% |
0.146 |
4.0% |
2% |
False |
True |
30,674 |
| 40 |
4.573 |
3.621 |
0.952 |
26.2% |
0.144 |
4.0% |
1% |
False |
True |
26,404 |
| 60 |
4.573 |
3.621 |
0.952 |
26.2% |
0.146 |
4.0% |
1% |
False |
True |
24,141 |
| 80 |
4.833 |
3.621 |
1.212 |
33.4% |
0.158 |
4.3% |
1% |
False |
True |
22,208 |
| 100 |
5.398 |
3.621 |
1.777 |
48.9% |
0.165 |
4.5% |
1% |
False |
True |
20,506 |
| 120 |
5.398 |
3.621 |
1.777 |
48.9% |
0.162 |
4.5% |
1% |
False |
True |
19,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.430 |
|
2.618 |
4.178 |
|
1.618 |
4.024 |
|
1.000 |
3.929 |
|
0.618 |
3.870 |
|
HIGH |
3.775 |
|
0.618 |
3.716 |
|
0.500 |
3.698 |
|
0.382 |
3.680 |
|
LOW |
3.621 |
|
0.618 |
3.526 |
|
1.000 |
3.467 |
|
1.618 |
3.372 |
|
2.618 |
3.218 |
|
4.250 |
2.967 |
|
|
| Fisher Pivots for day following 23-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.698 |
3.794 |
| PP |
3.676 |
3.740 |
| S1 |
3.654 |
3.686 |
|