NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.768 |
3.629 |
-0.139 |
-3.7% |
3.980 |
| High |
3.775 |
3.698 |
-0.077 |
-2.0% |
4.122 |
| Low |
3.621 |
3.621 |
0.000 |
0.0% |
3.963 |
| Close |
3.632 |
3.654 |
0.022 |
0.6% |
4.047 |
| Range |
0.154 |
0.077 |
-0.077 |
-50.0% |
0.159 |
| ATR |
0.149 |
0.144 |
-0.005 |
-3.4% |
0.000 |
| Volume |
42,831 |
39,068 |
-3,763 |
-8.8% |
152,908 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.848 |
3.696 |
|
| R3 |
3.812 |
3.771 |
3.675 |
|
| R2 |
3.735 |
3.735 |
3.668 |
|
| R1 |
3.694 |
3.694 |
3.661 |
3.715 |
| PP |
3.658 |
3.658 |
3.658 |
3.668 |
| S1 |
3.617 |
3.617 |
3.647 |
3.638 |
| S2 |
3.581 |
3.581 |
3.640 |
|
| S3 |
3.504 |
3.540 |
3.633 |
|
| S4 |
3.427 |
3.463 |
3.612 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.521 |
4.443 |
4.134 |
|
| R3 |
4.362 |
4.284 |
4.091 |
|
| R2 |
4.203 |
4.203 |
4.076 |
|
| R1 |
4.125 |
4.125 |
4.062 |
4.164 |
| PP |
4.044 |
4.044 |
4.044 |
4.064 |
| S1 |
3.966 |
3.966 |
4.032 |
4.005 |
| S2 |
3.885 |
3.885 |
4.018 |
|
| S3 |
3.726 |
3.807 |
4.003 |
|
| S4 |
3.567 |
3.648 |
3.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.097 |
3.621 |
0.476 |
13.0% |
0.127 |
3.5% |
7% |
False |
True |
36,225 |
| 10 |
4.122 |
3.621 |
0.501 |
13.7% |
0.109 |
3.0% |
7% |
False |
True |
32,929 |
| 20 |
4.247 |
3.621 |
0.626 |
17.1% |
0.144 |
3.9% |
5% |
False |
True |
31,395 |
| 40 |
4.573 |
3.621 |
0.952 |
26.1% |
0.142 |
3.9% |
3% |
False |
True |
26,860 |
| 60 |
4.573 |
3.621 |
0.952 |
26.1% |
0.143 |
3.9% |
3% |
False |
True |
24,568 |
| 80 |
4.833 |
3.621 |
1.212 |
33.2% |
0.157 |
4.3% |
3% |
False |
True |
22,534 |
| 100 |
5.398 |
3.621 |
1.777 |
48.6% |
0.165 |
4.5% |
2% |
False |
True |
20,773 |
| 120 |
5.398 |
3.621 |
1.777 |
48.6% |
0.161 |
4.4% |
2% |
False |
True |
19,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.025 |
|
2.618 |
3.900 |
|
1.618 |
3.823 |
|
1.000 |
3.775 |
|
0.618 |
3.746 |
|
HIGH |
3.698 |
|
0.618 |
3.669 |
|
0.500 |
3.660 |
|
0.382 |
3.650 |
|
LOW |
3.621 |
|
0.618 |
3.573 |
|
1.000 |
3.544 |
|
1.618 |
3.496 |
|
2.618 |
3.419 |
|
4.250 |
3.294 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.660 |
3.715 |
| PP |
3.658 |
3.695 |
| S1 |
3.656 |
3.674 |
|