NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 25-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2025 |
25-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.629 |
3.657 |
0.028 |
0.8% |
3.967 |
| High |
3.698 |
3.691 |
-0.007 |
-0.2% |
3.967 |
| Low |
3.621 |
3.606 |
-0.015 |
-0.4% |
3.606 |
| Close |
3.654 |
3.627 |
-0.027 |
-0.7% |
3.627 |
| Range |
0.077 |
0.085 |
0.008 |
10.4% |
0.361 |
| ATR |
0.144 |
0.140 |
-0.004 |
-2.9% |
0.000 |
| Volume |
39,068 |
35,705 |
-3,363 |
-8.6% |
182,593 |
|
| Daily Pivots for day following 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.896 |
3.847 |
3.674 |
|
| R3 |
3.811 |
3.762 |
3.650 |
|
| R2 |
3.726 |
3.726 |
3.643 |
|
| R1 |
3.677 |
3.677 |
3.635 |
3.659 |
| PP |
3.641 |
3.641 |
3.641 |
3.633 |
| S1 |
3.592 |
3.592 |
3.619 |
3.574 |
| S2 |
3.556 |
3.556 |
3.611 |
|
| S3 |
3.471 |
3.507 |
3.604 |
|
| S4 |
3.386 |
3.422 |
3.580 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.816 |
4.583 |
3.826 |
|
| R3 |
4.455 |
4.222 |
3.726 |
|
| R2 |
4.094 |
4.094 |
3.693 |
|
| R1 |
3.861 |
3.861 |
3.660 |
3.797 |
| PP |
3.733 |
3.733 |
3.733 |
3.702 |
| S1 |
3.500 |
3.500 |
3.594 |
3.436 |
| S2 |
3.372 |
3.372 |
3.561 |
|
| S3 |
3.011 |
3.139 |
3.528 |
|
| S4 |
2.650 |
2.778 |
3.428 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.967 |
3.606 |
0.361 |
10.0% |
0.117 |
3.2% |
6% |
False |
True |
36,518 |
| 10 |
4.122 |
3.606 |
0.516 |
14.2% |
0.109 |
3.0% |
4% |
False |
True |
33,550 |
| 20 |
4.247 |
3.606 |
0.641 |
17.7% |
0.141 |
3.9% |
3% |
False |
True |
31,403 |
| 40 |
4.573 |
3.606 |
0.967 |
26.7% |
0.138 |
3.8% |
2% |
False |
True |
27,176 |
| 60 |
4.573 |
3.606 |
0.967 |
26.7% |
0.143 |
3.9% |
2% |
False |
True |
24,882 |
| 80 |
4.807 |
3.606 |
1.201 |
33.1% |
0.156 |
4.3% |
2% |
False |
True |
22,839 |
| 100 |
5.398 |
3.606 |
1.792 |
49.4% |
0.163 |
4.5% |
1% |
False |
True |
20,940 |
| 120 |
5.398 |
3.606 |
1.792 |
49.4% |
0.161 |
4.4% |
1% |
False |
True |
19,959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.052 |
|
2.618 |
3.914 |
|
1.618 |
3.829 |
|
1.000 |
3.776 |
|
0.618 |
3.744 |
|
HIGH |
3.691 |
|
0.618 |
3.659 |
|
0.500 |
3.649 |
|
0.382 |
3.638 |
|
LOW |
3.606 |
|
0.618 |
3.553 |
|
1.000 |
3.521 |
|
1.618 |
3.468 |
|
2.618 |
3.383 |
|
4.250 |
3.245 |
|
|
| Fisher Pivots for day following 25-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.649 |
3.691 |
| PP |
3.641 |
3.669 |
| S1 |
3.634 |
3.648 |
|