NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.657 |
3.605 |
-0.052 |
-1.4% |
3.967 |
| High |
3.691 |
3.642 |
-0.049 |
-1.3% |
3.967 |
| Low |
3.606 |
3.518 |
-0.088 |
-2.4% |
3.606 |
| Close |
3.627 |
3.536 |
-0.091 |
-2.5% |
3.627 |
| Range |
0.085 |
0.124 |
0.039 |
45.9% |
0.361 |
| ATR |
0.140 |
0.138 |
-0.001 |
-0.8% |
0.000 |
| Volume |
35,705 |
35,584 |
-121 |
-0.3% |
182,593 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.937 |
3.861 |
3.604 |
|
| R3 |
3.813 |
3.737 |
3.570 |
|
| R2 |
3.689 |
3.689 |
3.559 |
|
| R1 |
3.613 |
3.613 |
3.547 |
3.589 |
| PP |
3.565 |
3.565 |
3.565 |
3.554 |
| S1 |
3.489 |
3.489 |
3.525 |
3.465 |
| S2 |
3.441 |
3.441 |
3.513 |
|
| S3 |
3.317 |
3.365 |
3.502 |
|
| S4 |
3.193 |
3.241 |
3.468 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.816 |
4.583 |
3.826 |
|
| R3 |
4.455 |
4.222 |
3.726 |
|
| R2 |
4.094 |
4.094 |
3.693 |
|
| R1 |
3.861 |
3.861 |
3.660 |
3.797 |
| PP |
3.733 |
3.733 |
3.733 |
3.702 |
| S1 |
3.500 |
3.500 |
3.594 |
3.436 |
| S2 |
3.372 |
3.372 |
3.561 |
|
| S3 |
3.011 |
3.139 |
3.528 |
|
| S4 |
2.650 |
2.778 |
3.428 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.809 |
3.518 |
0.291 |
8.2% |
0.106 |
3.0% |
6% |
False |
True |
37,273 |
| 10 |
4.122 |
3.518 |
0.604 |
17.1% |
0.113 |
3.2% |
3% |
False |
True |
33,945 |
| 20 |
4.235 |
3.518 |
0.717 |
20.3% |
0.138 |
3.9% |
3% |
False |
True |
31,941 |
| 40 |
4.573 |
3.518 |
1.055 |
29.8% |
0.138 |
3.9% |
2% |
False |
True |
27,451 |
| 60 |
4.573 |
3.518 |
1.055 |
29.8% |
0.143 |
4.0% |
2% |
False |
True |
25,132 |
| 80 |
4.807 |
3.518 |
1.289 |
36.5% |
0.156 |
4.4% |
1% |
False |
True |
23,150 |
| 100 |
5.398 |
3.518 |
1.880 |
53.2% |
0.160 |
4.5% |
1% |
False |
True |
20,982 |
| 120 |
5.398 |
3.518 |
1.880 |
53.2% |
0.161 |
4.6% |
1% |
False |
True |
20,134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.169 |
|
2.618 |
3.967 |
|
1.618 |
3.843 |
|
1.000 |
3.766 |
|
0.618 |
3.719 |
|
HIGH |
3.642 |
|
0.618 |
3.595 |
|
0.500 |
3.580 |
|
0.382 |
3.565 |
|
LOW |
3.518 |
|
0.618 |
3.441 |
|
1.000 |
3.394 |
|
1.618 |
3.317 |
|
2.618 |
3.193 |
|
4.250 |
2.991 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.580 |
3.608 |
| PP |
3.565 |
3.584 |
| S1 |
3.551 |
3.560 |
|