NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.605 |
3.564 |
-0.041 |
-1.1% |
3.967 |
| High |
3.642 |
3.633 |
-0.009 |
-0.2% |
3.967 |
| Low |
3.518 |
3.560 |
0.042 |
1.2% |
3.606 |
| Close |
3.536 |
3.607 |
0.071 |
2.0% |
3.627 |
| Range |
0.124 |
0.073 |
-0.051 |
-41.1% |
0.361 |
| ATR |
0.138 |
0.135 |
-0.003 |
-2.1% |
0.000 |
| Volume |
35,584 |
33,089 |
-2,495 |
-7.0% |
182,593 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.819 |
3.786 |
3.647 |
|
| R3 |
3.746 |
3.713 |
3.627 |
|
| R2 |
3.673 |
3.673 |
3.620 |
|
| R1 |
3.640 |
3.640 |
3.614 |
3.657 |
| PP |
3.600 |
3.600 |
3.600 |
3.608 |
| S1 |
3.567 |
3.567 |
3.600 |
3.584 |
| S2 |
3.527 |
3.527 |
3.594 |
|
| S3 |
3.454 |
3.494 |
3.587 |
|
| S4 |
3.381 |
3.421 |
3.567 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.816 |
4.583 |
3.826 |
|
| R3 |
4.455 |
4.222 |
3.726 |
|
| R2 |
4.094 |
4.094 |
3.693 |
|
| R1 |
3.861 |
3.861 |
3.660 |
3.797 |
| PP |
3.733 |
3.733 |
3.733 |
3.702 |
| S1 |
3.500 |
3.500 |
3.594 |
3.436 |
| S2 |
3.372 |
3.372 |
3.561 |
|
| S3 |
3.011 |
3.139 |
3.528 |
|
| S4 |
2.650 |
2.778 |
3.428 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.775 |
3.518 |
0.257 |
7.1% |
0.103 |
2.8% |
35% |
False |
False |
37,255 |
| 10 |
4.122 |
3.518 |
0.604 |
16.7% |
0.110 |
3.0% |
15% |
False |
False |
33,893 |
| 20 |
4.122 |
3.518 |
0.604 |
16.7% |
0.128 |
3.5% |
15% |
False |
False |
31,773 |
| 40 |
4.573 |
3.518 |
1.055 |
29.2% |
0.137 |
3.8% |
8% |
False |
False |
27,631 |
| 60 |
4.573 |
3.518 |
1.055 |
29.2% |
0.141 |
3.9% |
8% |
False |
False |
25,419 |
| 80 |
4.807 |
3.518 |
1.289 |
35.7% |
0.156 |
4.3% |
7% |
False |
False |
23,420 |
| 100 |
5.398 |
3.518 |
1.880 |
52.1% |
0.159 |
4.4% |
5% |
False |
False |
21,149 |
| 120 |
5.398 |
3.518 |
1.880 |
52.1% |
0.161 |
4.5% |
5% |
False |
False |
20,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.943 |
|
2.618 |
3.824 |
|
1.618 |
3.751 |
|
1.000 |
3.706 |
|
0.618 |
3.678 |
|
HIGH |
3.633 |
|
0.618 |
3.605 |
|
0.500 |
3.597 |
|
0.382 |
3.588 |
|
LOW |
3.560 |
|
0.618 |
3.515 |
|
1.000 |
3.487 |
|
1.618 |
3.442 |
|
2.618 |
3.369 |
|
4.250 |
3.250 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.604 |
3.606 |
| PP |
3.600 |
3.605 |
| S1 |
3.597 |
3.605 |
|