NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 30-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2025 |
30-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.564 |
3.631 |
0.067 |
1.9% |
3.967 |
| High |
3.633 |
3.648 |
0.015 |
0.4% |
3.967 |
| Low |
3.560 |
3.500 |
-0.060 |
-1.7% |
3.606 |
| Close |
3.607 |
3.534 |
-0.073 |
-2.0% |
3.627 |
| Range |
0.073 |
0.148 |
0.075 |
102.7% |
0.361 |
| ATR |
0.135 |
0.136 |
0.001 |
0.7% |
0.000 |
| Volume |
33,089 |
32,257 |
-832 |
-2.5% |
182,593 |
|
| Daily Pivots for day following 30-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.005 |
3.917 |
3.615 |
|
| R3 |
3.857 |
3.769 |
3.575 |
|
| R2 |
3.709 |
3.709 |
3.561 |
|
| R1 |
3.621 |
3.621 |
3.548 |
3.591 |
| PP |
3.561 |
3.561 |
3.561 |
3.546 |
| S1 |
3.473 |
3.473 |
3.520 |
3.443 |
| S2 |
3.413 |
3.413 |
3.507 |
|
| S3 |
3.265 |
3.325 |
3.493 |
|
| S4 |
3.117 |
3.177 |
3.453 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.816 |
4.583 |
3.826 |
|
| R3 |
4.455 |
4.222 |
3.726 |
|
| R2 |
4.094 |
4.094 |
3.693 |
|
| R1 |
3.861 |
3.861 |
3.660 |
3.797 |
| PP |
3.733 |
3.733 |
3.733 |
3.702 |
| S1 |
3.500 |
3.500 |
3.594 |
3.436 |
| S2 |
3.372 |
3.372 |
3.561 |
|
| S3 |
3.011 |
3.139 |
3.528 |
|
| S4 |
2.650 |
2.778 |
3.428 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.698 |
3.500 |
0.198 |
5.6% |
0.101 |
2.9% |
17% |
False |
True |
35,140 |
| 10 |
4.122 |
3.500 |
0.622 |
17.6% |
0.117 |
3.3% |
5% |
False |
True |
34,163 |
| 20 |
4.122 |
3.500 |
0.622 |
17.6% |
0.126 |
3.6% |
5% |
False |
True |
31,867 |
| 40 |
4.573 |
3.500 |
1.073 |
30.4% |
0.136 |
3.8% |
3% |
False |
True |
27,823 |
| 60 |
4.573 |
3.500 |
1.073 |
30.4% |
0.140 |
4.0% |
3% |
False |
True |
25,782 |
| 80 |
4.745 |
3.500 |
1.245 |
35.2% |
0.155 |
4.4% |
3% |
False |
True |
23,704 |
| 100 |
5.398 |
3.500 |
1.898 |
53.7% |
0.159 |
4.5% |
2% |
False |
True |
21,344 |
| 120 |
5.398 |
3.500 |
1.898 |
53.7% |
0.161 |
4.6% |
2% |
False |
True |
20,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.277 |
|
2.618 |
4.035 |
|
1.618 |
3.887 |
|
1.000 |
3.796 |
|
0.618 |
3.739 |
|
HIGH |
3.648 |
|
0.618 |
3.591 |
|
0.500 |
3.574 |
|
0.382 |
3.557 |
|
LOW |
3.500 |
|
0.618 |
3.409 |
|
1.000 |
3.352 |
|
1.618 |
3.261 |
|
2.618 |
3.113 |
|
4.250 |
2.871 |
|
|
| Fisher Pivots for day following 30-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.574 |
3.574 |
| PP |
3.561 |
3.561 |
| S1 |
3.547 |
3.547 |
|