NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.631 |
3.517 |
-0.114 |
-3.1% |
3.967 |
| High |
3.648 |
3.582 |
-0.066 |
-1.8% |
3.967 |
| Low |
3.500 |
3.461 |
-0.039 |
-1.1% |
3.606 |
| Close |
3.534 |
3.567 |
0.033 |
0.9% |
3.627 |
| Range |
0.148 |
0.121 |
-0.027 |
-18.2% |
0.361 |
| ATR |
0.136 |
0.135 |
-0.001 |
-0.8% |
0.000 |
| Volume |
32,257 |
42,746 |
10,489 |
32.5% |
182,593 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.900 |
3.854 |
3.634 |
|
| R3 |
3.779 |
3.733 |
3.600 |
|
| R2 |
3.658 |
3.658 |
3.589 |
|
| R1 |
3.612 |
3.612 |
3.578 |
3.635 |
| PP |
3.537 |
3.537 |
3.537 |
3.548 |
| S1 |
3.491 |
3.491 |
3.556 |
3.514 |
| S2 |
3.416 |
3.416 |
3.545 |
|
| S3 |
3.295 |
3.370 |
3.534 |
|
| S4 |
3.174 |
3.249 |
3.500 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.816 |
4.583 |
3.826 |
|
| R3 |
4.455 |
4.222 |
3.726 |
|
| R2 |
4.094 |
4.094 |
3.693 |
|
| R1 |
3.861 |
3.861 |
3.660 |
3.797 |
| PP |
3.733 |
3.733 |
3.733 |
3.702 |
| S1 |
3.500 |
3.500 |
3.594 |
3.436 |
| S2 |
3.372 |
3.372 |
3.561 |
|
| S3 |
3.011 |
3.139 |
3.528 |
|
| S4 |
2.650 |
2.778 |
3.428 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.691 |
3.461 |
0.230 |
6.4% |
0.110 |
3.1% |
46% |
False |
True |
35,876 |
| 10 |
4.097 |
3.461 |
0.636 |
17.8% |
0.119 |
3.3% |
17% |
False |
True |
36,050 |
| 20 |
4.122 |
3.461 |
0.661 |
18.5% |
0.124 |
3.5% |
16% |
False |
True |
33,044 |
| 40 |
4.573 |
3.461 |
1.112 |
31.2% |
0.136 |
3.8% |
10% |
False |
True |
28,377 |
| 60 |
4.573 |
3.461 |
1.112 |
31.2% |
0.139 |
3.9% |
10% |
False |
True |
26,263 |
| 80 |
4.573 |
3.461 |
1.112 |
31.2% |
0.153 |
4.3% |
10% |
False |
True |
24,035 |
| 100 |
5.398 |
3.461 |
1.937 |
54.3% |
0.157 |
4.4% |
5% |
False |
True |
21,610 |
| 120 |
5.398 |
3.461 |
1.937 |
54.3% |
0.161 |
4.5% |
5% |
False |
True |
20,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.096 |
|
2.618 |
3.899 |
|
1.618 |
3.778 |
|
1.000 |
3.703 |
|
0.618 |
3.657 |
|
HIGH |
3.582 |
|
0.618 |
3.536 |
|
0.500 |
3.522 |
|
0.382 |
3.507 |
|
LOW |
3.461 |
|
0.618 |
3.386 |
|
1.000 |
3.340 |
|
1.618 |
3.265 |
|
2.618 |
3.144 |
|
4.250 |
2.947 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.552 |
3.563 |
| PP |
3.537 |
3.559 |
| S1 |
3.522 |
3.555 |
|