NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.517 |
3.557 |
0.040 |
1.1% |
3.605 |
| High |
3.582 |
3.598 |
0.016 |
0.4% |
3.648 |
| Low |
3.461 |
3.532 |
0.071 |
2.1% |
3.461 |
| Close |
3.567 |
3.574 |
0.007 |
0.2% |
3.574 |
| Range |
0.121 |
0.066 |
-0.055 |
-45.5% |
0.187 |
| ATR |
0.135 |
0.130 |
-0.005 |
-3.7% |
0.000 |
| Volume |
42,746 |
36,649 |
-6,097 |
-14.3% |
180,325 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.736 |
3.610 |
|
| R3 |
3.700 |
3.670 |
3.592 |
|
| R2 |
3.634 |
3.634 |
3.586 |
|
| R1 |
3.604 |
3.604 |
3.580 |
3.619 |
| PP |
3.568 |
3.568 |
3.568 |
3.576 |
| S1 |
3.538 |
3.538 |
3.568 |
3.553 |
| S2 |
3.502 |
3.502 |
3.562 |
|
| S3 |
3.436 |
3.472 |
3.556 |
|
| S4 |
3.370 |
3.406 |
3.538 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.122 |
4.035 |
3.677 |
|
| R3 |
3.935 |
3.848 |
3.625 |
|
| R2 |
3.748 |
3.748 |
3.608 |
|
| R1 |
3.661 |
3.661 |
3.591 |
3.611 |
| PP |
3.561 |
3.561 |
3.561 |
3.536 |
| S1 |
3.474 |
3.474 |
3.557 |
3.424 |
| S2 |
3.374 |
3.374 |
3.540 |
|
| S3 |
3.187 |
3.287 |
3.523 |
|
| S4 |
3.000 |
3.100 |
3.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.648 |
3.461 |
0.187 |
5.2% |
0.106 |
3.0% |
60% |
False |
False |
36,065 |
| 10 |
3.967 |
3.461 |
0.506 |
14.2% |
0.112 |
3.1% |
22% |
False |
False |
36,291 |
| 20 |
4.122 |
3.461 |
0.661 |
18.5% |
0.118 |
3.3% |
17% |
False |
False |
33,669 |
| 40 |
4.573 |
3.461 |
1.112 |
31.1% |
0.136 |
3.8% |
10% |
False |
False |
28,803 |
| 60 |
4.573 |
3.461 |
1.112 |
31.1% |
0.138 |
3.8% |
10% |
False |
False |
26,579 |
| 80 |
4.573 |
3.461 |
1.112 |
31.1% |
0.150 |
4.2% |
10% |
False |
False |
24,192 |
| 100 |
5.143 |
3.461 |
1.682 |
47.1% |
0.154 |
4.3% |
7% |
False |
False |
21,823 |
| 120 |
5.398 |
3.461 |
1.937 |
54.2% |
0.161 |
4.5% |
6% |
False |
False |
20,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.879 |
|
2.618 |
3.771 |
|
1.618 |
3.705 |
|
1.000 |
3.664 |
|
0.618 |
3.639 |
|
HIGH |
3.598 |
|
0.618 |
3.573 |
|
0.500 |
3.565 |
|
0.382 |
3.557 |
|
LOW |
3.532 |
|
0.618 |
3.491 |
|
1.000 |
3.466 |
|
1.618 |
3.425 |
|
2.618 |
3.359 |
|
4.250 |
3.252 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.571 |
3.568 |
| PP |
3.568 |
3.561 |
| S1 |
3.565 |
3.555 |
|