NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.557 |
3.530 |
-0.027 |
-0.8% |
3.605 |
| High |
3.598 |
3.571 |
-0.027 |
-0.8% |
3.648 |
| Low |
3.532 |
3.405 |
-0.127 |
-3.6% |
3.461 |
| Close |
3.574 |
3.430 |
-0.144 |
-4.0% |
3.574 |
| Range |
0.066 |
0.166 |
0.100 |
151.5% |
0.187 |
| ATR |
0.130 |
0.133 |
0.003 |
2.1% |
0.000 |
| Volume |
36,649 |
46,217 |
9,568 |
26.1% |
180,325 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.967 |
3.864 |
3.521 |
|
| R3 |
3.801 |
3.698 |
3.476 |
|
| R2 |
3.635 |
3.635 |
3.460 |
|
| R1 |
3.532 |
3.532 |
3.445 |
3.501 |
| PP |
3.469 |
3.469 |
3.469 |
3.453 |
| S1 |
3.366 |
3.366 |
3.415 |
3.335 |
| S2 |
3.303 |
3.303 |
3.400 |
|
| S3 |
3.137 |
3.200 |
3.384 |
|
| S4 |
2.971 |
3.034 |
3.339 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.122 |
4.035 |
3.677 |
|
| R3 |
3.935 |
3.848 |
3.625 |
|
| R2 |
3.748 |
3.748 |
3.608 |
|
| R1 |
3.661 |
3.661 |
3.591 |
3.611 |
| PP |
3.561 |
3.561 |
3.561 |
3.536 |
| S1 |
3.474 |
3.474 |
3.557 |
3.424 |
| S2 |
3.374 |
3.374 |
3.540 |
|
| S3 |
3.187 |
3.287 |
3.523 |
|
| S4 |
3.000 |
3.100 |
3.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.648 |
3.405 |
0.243 |
7.1% |
0.115 |
3.3% |
10% |
False |
True |
38,191 |
| 10 |
3.809 |
3.405 |
0.404 |
11.8% |
0.111 |
3.2% |
6% |
False |
True |
37,732 |
| 20 |
4.122 |
3.405 |
0.717 |
20.9% |
0.117 |
3.4% |
3% |
False |
True |
34,622 |
| 40 |
4.573 |
3.405 |
1.168 |
34.1% |
0.137 |
4.0% |
2% |
False |
True |
29,253 |
| 60 |
4.573 |
3.405 |
1.168 |
34.1% |
0.139 |
4.0% |
2% |
False |
True |
26,824 |
| 80 |
4.573 |
3.405 |
1.168 |
34.1% |
0.148 |
4.3% |
2% |
False |
True |
24,493 |
| 100 |
5.001 |
3.405 |
1.596 |
46.5% |
0.154 |
4.5% |
2% |
False |
True |
22,116 |
| 120 |
5.398 |
3.405 |
1.993 |
58.1% |
0.162 |
4.7% |
1% |
False |
True |
21,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.277 |
|
2.618 |
4.006 |
|
1.618 |
3.840 |
|
1.000 |
3.737 |
|
0.618 |
3.674 |
|
HIGH |
3.571 |
|
0.618 |
3.508 |
|
0.500 |
3.488 |
|
0.382 |
3.468 |
|
LOW |
3.405 |
|
0.618 |
3.302 |
|
1.000 |
3.239 |
|
1.618 |
3.136 |
|
2.618 |
2.970 |
|
4.250 |
2.700 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.488 |
3.502 |
| PP |
3.469 |
3.478 |
| S1 |
3.449 |
3.454 |
|