NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.530 |
3.440 |
-0.090 |
-2.5% |
3.605 |
| High |
3.571 |
3.514 |
-0.057 |
-1.6% |
3.648 |
| Low |
3.405 |
3.426 |
0.021 |
0.6% |
3.461 |
| Close |
3.430 |
3.484 |
0.054 |
1.6% |
3.574 |
| Range |
0.166 |
0.088 |
-0.078 |
-47.0% |
0.187 |
| ATR |
0.133 |
0.130 |
-0.003 |
-2.4% |
0.000 |
| Volume |
46,217 |
36,295 |
-9,922 |
-21.5% |
180,325 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.739 |
3.699 |
3.532 |
|
| R3 |
3.651 |
3.611 |
3.508 |
|
| R2 |
3.563 |
3.563 |
3.500 |
|
| R1 |
3.523 |
3.523 |
3.492 |
3.543 |
| PP |
3.475 |
3.475 |
3.475 |
3.485 |
| S1 |
3.435 |
3.435 |
3.476 |
3.455 |
| S2 |
3.387 |
3.387 |
3.468 |
|
| S3 |
3.299 |
3.347 |
3.460 |
|
| S4 |
3.211 |
3.259 |
3.436 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.122 |
4.035 |
3.677 |
|
| R3 |
3.935 |
3.848 |
3.625 |
|
| R2 |
3.748 |
3.748 |
3.608 |
|
| R1 |
3.661 |
3.661 |
3.591 |
3.611 |
| PP |
3.561 |
3.561 |
3.561 |
3.536 |
| S1 |
3.474 |
3.474 |
3.557 |
3.424 |
| S2 |
3.374 |
3.374 |
3.540 |
|
| S3 |
3.187 |
3.287 |
3.523 |
|
| S4 |
3.000 |
3.100 |
3.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.648 |
3.405 |
0.243 |
7.0% |
0.118 |
3.4% |
33% |
False |
False |
38,832 |
| 10 |
3.775 |
3.405 |
0.370 |
10.6% |
0.110 |
3.2% |
21% |
False |
False |
38,044 |
| 20 |
4.122 |
3.405 |
0.717 |
20.6% |
0.116 |
3.3% |
11% |
False |
False |
34,939 |
| 40 |
4.573 |
3.405 |
1.168 |
33.5% |
0.136 |
3.9% |
7% |
False |
False |
29,607 |
| 60 |
4.573 |
3.405 |
1.168 |
33.5% |
0.138 |
4.0% |
7% |
False |
False |
26,888 |
| 80 |
4.573 |
3.405 |
1.168 |
33.5% |
0.144 |
4.1% |
7% |
False |
False |
24,663 |
| 100 |
4.974 |
3.405 |
1.569 |
45.0% |
0.152 |
4.4% |
5% |
False |
False |
22,281 |
| 120 |
5.398 |
3.405 |
1.993 |
57.2% |
0.161 |
4.6% |
4% |
False |
False |
21,405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.888 |
|
2.618 |
3.744 |
|
1.618 |
3.656 |
|
1.000 |
3.602 |
|
0.618 |
3.568 |
|
HIGH |
3.514 |
|
0.618 |
3.480 |
|
0.500 |
3.470 |
|
0.382 |
3.460 |
|
LOW |
3.426 |
|
0.618 |
3.372 |
|
1.000 |
3.338 |
|
1.618 |
3.284 |
|
2.618 |
3.196 |
|
4.250 |
3.052 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.479 |
3.502 |
| PP |
3.475 |
3.496 |
| S1 |
3.470 |
3.490 |
|