NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 06-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2025 |
06-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.440 |
3.473 |
0.033 |
1.0% |
3.605 |
| High |
3.514 |
3.571 |
0.057 |
1.6% |
3.648 |
| Low |
3.426 |
3.429 |
0.003 |
0.1% |
3.461 |
| Close |
3.484 |
3.551 |
0.067 |
1.9% |
3.574 |
| Range |
0.088 |
0.142 |
0.054 |
61.4% |
0.187 |
| ATR |
0.130 |
0.131 |
0.001 |
0.7% |
0.000 |
| Volume |
36,295 |
40,080 |
3,785 |
10.4% |
180,325 |
|
| Daily Pivots for day following 06-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.943 |
3.889 |
3.629 |
|
| R3 |
3.801 |
3.747 |
3.590 |
|
| R2 |
3.659 |
3.659 |
3.577 |
|
| R1 |
3.605 |
3.605 |
3.564 |
3.632 |
| PP |
3.517 |
3.517 |
3.517 |
3.531 |
| S1 |
3.463 |
3.463 |
3.538 |
3.490 |
| S2 |
3.375 |
3.375 |
3.525 |
|
| S3 |
3.233 |
3.321 |
3.512 |
|
| S4 |
3.091 |
3.179 |
3.473 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.122 |
4.035 |
3.677 |
|
| R3 |
3.935 |
3.848 |
3.625 |
|
| R2 |
3.748 |
3.748 |
3.608 |
|
| R1 |
3.661 |
3.661 |
3.591 |
3.611 |
| PP |
3.561 |
3.561 |
3.561 |
3.536 |
| S1 |
3.474 |
3.474 |
3.557 |
3.424 |
| S2 |
3.374 |
3.374 |
3.540 |
|
| S3 |
3.187 |
3.287 |
3.523 |
|
| S4 |
3.000 |
3.100 |
3.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.598 |
3.405 |
0.193 |
5.4% |
0.117 |
3.3% |
76% |
False |
False |
40,397 |
| 10 |
3.698 |
3.405 |
0.293 |
8.3% |
0.109 |
3.1% |
50% |
False |
False |
37,769 |
| 20 |
4.122 |
3.405 |
0.717 |
20.2% |
0.114 |
3.2% |
20% |
False |
False |
35,125 |
| 40 |
4.573 |
3.405 |
1.168 |
32.9% |
0.135 |
3.8% |
13% |
False |
False |
30,105 |
| 60 |
4.573 |
3.405 |
1.168 |
32.9% |
0.139 |
3.9% |
13% |
False |
False |
27,053 |
| 80 |
4.573 |
3.405 |
1.168 |
32.9% |
0.142 |
4.0% |
13% |
False |
False |
24,987 |
| 100 |
4.974 |
3.405 |
1.569 |
44.2% |
0.151 |
4.3% |
9% |
False |
False |
22,516 |
| 120 |
5.398 |
3.405 |
1.993 |
56.1% |
0.162 |
4.6% |
7% |
False |
False |
21,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.175 |
|
2.618 |
3.943 |
|
1.618 |
3.801 |
|
1.000 |
3.713 |
|
0.618 |
3.659 |
|
HIGH |
3.571 |
|
0.618 |
3.517 |
|
0.500 |
3.500 |
|
0.382 |
3.483 |
|
LOW |
3.429 |
|
0.618 |
3.341 |
|
1.000 |
3.287 |
|
1.618 |
3.199 |
|
2.618 |
3.057 |
|
4.250 |
2.826 |
|
|
| Fisher Pivots for day following 06-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.534 |
3.530 |
| PP |
3.517 |
3.509 |
| S1 |
3.500 |
3.488 |
|