NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.473 |
3.557 |
0.084 |
2.4% |
3.605 |
| High |
3.571 |
3.604 |
0.033 |
0.9% |
3.648 |
| Low |
3.429 |
3.512 |
0.083 |
2.4% |
3.461 |
| Close |
3.551 |
3.553 |
0.002 |
0.1% |
3.574 |
| Range |
0.142 |
0.092 |
-0.050 |
-35.2% |
0.187 |
| ATR |
0.131 |
0.128 |
-0.003 |
-2.1% |
0.000 |
| Volume |
40,080 |
71,629 |
31,549 |
78.7% |
180,325 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.832 |
3.785 |
3.604 |
|
| R3 |
3.740 |
3.693 |
3.578 |
|
| R2 |
3.648 |
3.648 |
3.570 |
|
| R1 |
3.601 |
3.601 |
3.561 |
3.579 |
| PP |
3.556 |
3.556 |
3.556 |
3.545 |
| S1 |
3.509 |
3.509 |
3.545 |
3.487 |
| S2 |
3.464 |
3.464 |
3.536 |
|
| S3 |
3.372 |
3.417 |
3.528 |
|
| S4 |
3.280 |
3.325 |
3.502 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.122 |
4.035 |
3.677 |
|
| R3 |
3.935 |
3.848 |
3.625 |
|
| R2 |
3.748 |
3.748 |
3.608 |
|
| R1 |
3.661 |
3.661 |
3.591 |
3.611 |
| PP |
3.561 |
3.561 |
3.561 |
3.536 |
| S1 |
3.474 |
3.474 |
3.557 |
3.424 |
| S2 |
3.374 |
3.374 |
3.540 |
|
| S3 |
3.187 |
3.287 |
3.523 |
|
| S4 |
3.000 |
3.100 |
3.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.604 |
3.405 |
0.199 |
5.6% |
0.111 |
3.1% |
74% |
True |
False |
46,174 |
| 10 |
3.691 |
3.405 |
0.286 |
8.0% |
0.111 |
3.1% |
52% |
False |
False |
41,025 |
| 20 |
4.122 |
3.405 |
0.717 |
20.2% |
0.110 |
3.1% |
21% |
False |
False |
36,977 |
| 40 |
4.573 |
3.405 |
1.168 |
32.9% |
0.135 |
3.8% |
13% |
False |
False |
31,420 |
| 60 |
4.573 |
3.405 |
1.168 |
32.9% |
0.138 |
3.9% |
13% |
False |
False |
27,724 |
| 80 |
4.573 |
3.405 |
1.168 |
32.9% |
0.140 |
4.0% |
13% |
False |
False |
25,737 |
| 100 |
4.974 |
3.405 |
1.569 |
44.2% |
0.151 |
4.2% |
9% |
False |
False |
23,152 |
| 120 |
5.398 |
3.405 |
1.993 |
56.1% |
0.162 |
4.6% |
7% |
False |
False |
22,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.995 |
|
2.618 |
3.845 |
|
1.618 |
3.753 |
|
1.000 |
3.696 |
|
0.618 |
3.661 |
|
HIGH |
3.604 |
|
0.618 |
3.569 |
|
0.500 |
3.558 |
|
0.382 |
3.547 |
|
LOW |
3.512 |
|
0.618 |
3.455 |
|
1.000 |
3.420 |
|
1.618 |
3.363 |
|
2.618 |
3.271 |
|
4.250 |
3.121 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.558 |
3.540 |
| PP |
3.556 |
3.528 |
| S1 |
3.555 |
3.515 |
|