NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.557 |
3.565 |
0.008 |
0.2% |
3.530 |
| High |
3.604 |
3.586 |
-0.018 |
-0.5% |
3.604 |
| Low |
3.512 |
3.448 |
-0.064 |
-1.8% |
3.405 |
| Close |
3.553 |
3.477 |
-0.076 |
-2.1% |
3.477 |
| Range |
0.092 |
0.138 |
0.046 |
50.0% |
0.199 |
| ATR |
0.128 |
0.129 |
0.001 |
0.6% |
0.000 |
| Volume |
71,629 |
74,561 |
2,932 |
4.1% |
268,782 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.918 |
3.835 |
3.553 |
|
| R3 |
3.780 |
3.697 |
3.515 |
|
| R2 |
3.642 |
3.642 |
3.502 |
|
| R1 |
3.559 |
3.559 |
3.490 |
3.532 |
| PP |
3.504 |
3.504 |
3.504 |
3.490 |
| S1 |
3.421 |
3.421 |
3.464 |
3.394 |
| S2 |
3.366 |
3.366 |
3.452 |
|
| S3 |
3.228 |
3.283 |
3.439 |
|
| S4 |
3.090 |
3.145 |
3.401 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.092 |
3.984 |
3.586 |
|
| R3 |
3.893 |
3.785 |
3.532 |
|
| R2 |
3.694 |
3.694 |
3.513 |
|
| R1 |
3.586 |
3.586 |
3.495 |
3.541 |
| PP |
3.495 |
3.495 |
3.495 |
3.473 |
| S1 |
3.387 |
3.387 |
3.459 |
3.342 |
| S2 |
3.296 |
3.296 |
3.441 |
|
| S3 |
3.097 |
3.188 |
3.422 |
|
| S4 |
2.898 |
2.989 |
3.368 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.604 |
3.405 |
0.199 |
5.7% |
0.125 |
3.6% |
36% |
False |
False |
53,756 |
| 10 |
3.648 |
3.405 |
0.243 |
7.0% |
0.116 |
3.3% |
30% |
False |
False |
44,910 |
| 20 |
4.122 |
3.405 |
0.717 |
20.6% |
0.113 |
3.2% |
10% |
False |
False |
39,230 |
| 40 |
4.573 |
3.405 |
1.168 |
33.6% |
0.135 |
3.9% |
6% |
False |
False |
32,822 |
| 60 |
4.573 |
3.405 |
1.168 |
33.6% |
0.138 |
4.0% |
6% |
False |
False |
28,548 |
| 80 |
4.573 |
3.405 |
1.168 |
33.6% |
0.139 |
4.0% |
6% |
False |
False |
26,465 |
| 100 |
4.974 |
3.405 |
1.569 |
45.1% |
0.151 |
4.3% |
5% |
False |
False |
23,815 |
| 120 |
5.398 |
3.405 |
1.993 |
57.3% |
0.162 |
4.7% |
4% |
False |
False |
22,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.173 |
|
2.618 |
3.947 |
|
1.618 |
3.809 |
|
1.000 |
3.724 |
|
0.618 |
3.671 |
|
HIGH |
3.586 |
|
0.618 |
3.533 |
|
0.500 |
3.517 |
|
0.382 |
3.501 |
|
LOW |
3.448 |
|
0.618 |
3.363 |
|
1.000 |
3.310 |
|
1.618 |
3.225 |
|
2.618 |
3.087 |
|
4.250 |
2.862 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.517 |
3.517 |
| PP |
3.504 |
3.503 |
| S1 |
3.490 |
3.490 |
|