NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.565 |
3.402 |
-0.163 |
-4.6% |
3.530 |
| High |
3.586 |
3.477 |
-0.109 |
-3.0% |
3.604 |
| Low |
3.448 |
3.379 |
-0.069 |
-2.0% |
3.405 |
| Close |
3.477 |
3.450 |
-0.027 |
-0.8% |
3.477 |
| Range |
0.138 |
0.098 |
-0.040 |
-29.0% |
0.199 |
| ATR |
0.129 |
0.126 |
-0.002 |
-1.7% |
0.000 |
| Volume |
74,561 |
71,208 |
-3,353 |
-4.5% |
268,782 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.729 |
3.688 |
3.504 |
|
| R3 |
3.631 |
3.590 |
3.477 |
|
| R2 |
3.533 |
3.533 |
3.468 |
|
| R1 |
3.492 |
3.492 |
3.459 |
3.513 |
| PP |
3.435 |
3.435 |
3.435 |
3.446 |
| S1 |
3.394 |
3.394 |
3.441 |
3.415 |
| S2 |
3.337 |
3.337 |
3.432 |
|
| S3 |
3.239 |
3.296 |
3.423 |
|
| S4 |
3.141 |
3.198 |
3.396 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.092 |
3.984 |
3.586 |
|
| R3 |
3.893 |
3.785 |
3.532 |
|
| R2 |
3.694 |
3.694 |
3.513 |
|
| R1 |
3.586 |
3.586 |
3.495 |
3.541 |
| PP |
3.495 |
3.495 |
3.495 |
3.473 |
| S1 |
3.387 |
3.387 |
3.459 |
3.342 |
| S2 |
3.296 |
3.296 |
3.441 |
|
| S3 |
3.097 |
3.188 |
3.422 |
|
| S4 |
2.898 |
2.989 |
3.368 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.604 |
3.379 |
0.225 |
6.5% |
0.112 |
3.2% |
32% |
False |
True |
58,754 |
| 10 |
3.648 |
3.379 |
0.269 |
7.8% |
0.113 |
3.3% |
26% |
False |
True |
48,473 |
| 20 |
4.122 |
3.379 |
0.743 |
21.5% |
0.113 |
3.3% |
10% |
False |
True |
41,209 |
| 40 |
4.573 |
3.379 |
1.194 |
34.6% |
0.134 |
3.9% |
6% |
False |
True |
34,061 |
| 60 |
4.573 |
3.379 |
1.194 |
34.6% |
0.138 |
4.0% |
6% |
False |
True |
29,501 |
| 80 |
4.573 |
3.379 |
1.194 |
34.6% |
0.138 |
4.0% |
6% |
False |
True |
27,097 |
| 100 |
4.974 |
3.379 |
1.595 |
46.2% |
0.150 |
4.4% |
4% |
False |
True |
24,450 |
| 120 |
5.398 |
3.379 |
2.019 |
58.5% |
0.160 |
4.6% |
4% |
False |
True |
22,976 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.894 |
|
2.618 |
3.734 |
|
1.618 |
3.636 |
|
1.000 |
3.575 |
|
0.618 |
3.538 |
|
HIGH |
3.477 |
|
0.618 |
3.440 |
|
0.500 |
3.428 |
|
0.382 |
3.416 |
|
LOW |
3.379 |
|
0.618 |
3.318 |
|
1.000 |
3.281 |
|
1.618 |
3.220 |
|
2.618 |
3.122 |
|
4.250 |
2.963 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.443 |
3.492 |
| PP |
3.435 |
3.478 |
| S1 |
3.428 |
3.464 |
|