NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 12-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2025 |
12-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.402 |
3.471 |
0.069 |
2.0% |
3.530 |
| High |
3.477 |
3.477 |
0.000 |
0.0% |
3.604 |
| Low |
3.379 |
3.287 |
-0.092 |
-2.7% |
3.405 |
| Close |
3.450 |
3.323 |
-0.127 |
-3.7% |
3.477 |
| Range |
0.098 |
0.190 |
0.092 |
93.9% |
0.199 |
| ATR |
0.126 |
0.131 |
0.005 |
3.6% |
0.000 |
| Volume |
71,208 |
97,682 |
26,474 |
37.2% |
268,782 |
|
| Daily Pivots for day following 12-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.932 |
3.818 |
3.428 |
|
| R3 |
3.742 |
3.628 |
3.375 |
|
| R2 |
3.552 |
3.552 |
3.358 |
|
| R1 |
3.438 |
3.438 |
3.340 |
3.400 |
| PP |
3.362 |
3.362 |
3.362 |
3.344 |
| S1 |
3.248 |
3.248 |
3.306 |
3.210 |
| S2 |
3.172 |
3.172 |
3.288 |
|
| S3 |
2.982 |
3.058 |
3.271 |
|
| S4 |
2.792 |
2.868 |
3.219 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.092 |
3.984 |
3.586 |
|
| R3 |
3.893 |
3.785 |
3.532 |
|
| R2 |
3.694 |
3.694 |
3.513 |
|
| R1 |
3.586 |
3.586 |
3.495 |
3.541 |
| PP |
3.495 |
3.495 |
3.495 |
3.473 |
| S1 |
3.387 |
3.387 |
3.459 |
3.342 |
| S2 |
3.296 |
3.296 |
3.441 |
|
| S3 |
3.097 |
3.188 |
3.422 |
|
| S4 |
2.898 |
2.989 |
3.368 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.604 |
3.287 |
0.317 |
9.5% |
0.132 |
4.0% |
11% |
False |
True |
71,032 |
| 10 |
3.648 |
3.287 |
0.361 |
10.9% |
0.125 |
3.8% |
10% |
False |
True |
54,932 |
| 20 |
4.122 |
3.287 |
0.835 |
25.1% |
0.117 |
3.5% |
4% |
False |
True |
44,412 |
| 40 |
4.573 |
3.287 |
1.286 |
38.7% |
0.136 |
4.1% |
3% |
False |
True |
36,057 |
| 60 |
4.573 |
3.287 |
1.286 |
38.7% |
0.139 |
4.2% |
3% |
False |
True |
30,831 |
| 80 |
4.573 |
3.287 |
1.286 |
38.7% |
0.139 |
4.2% |
3% |
False |
True |
28,079 |
| 100 |
4.971 |
3.287 |
1.684 |
50.7% |
0.151 |
4.5% |
2% |
False |
True |
25,316 |
| 120 |
5.398 |
3.287 |
2.111 |
63.5% |
0.160 |
4.8% |
2% |
False |
True |
23,561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.285 |
|
2.618 |
3.974 |
|
1.618 |
3.784 |
|
1.000 |
3.667 |
|
0.618 |
3.594 |
|
HIGH |
3.477 |
|
0.618 |
3.404 |
|
0.500 |
3.382 |
|
0.382 |
3.360 |
|
LOW |
3.287 |
|
0.618 |
3.170 |
|
1.000 |
3.097 |
|
1.618 |
2.980 |
|
2.618 |
2.790 |
|
4.250 |
2.480 |
|
|
| Fisher Pivots for day following 12-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.382 |
3.437 |
| PP |
3.362 |
3.399 |
| S1 |
3.343 |
3.361 |
|