NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.471 |
3.298 |
-0.173 |
-5.0% |
3.530 |
| High |
3.477 |
3.350 |
-0.127 |
-3.7% |
3.604 |
| Low |
3.287 |
3.280 |
-0.007 |
-0.2% |
3.405 |
| Close |
3.323 |
3.323 |
0.000 |
0.0% |
3.477 |
| Range |
0.190 |
0.070 |
-0.120 |
-63.2% |
0.199 |
| ATR |
0.131 |
0.127 |
-0.004 |
-3.3% |
0.000 |
| Volume |
97,682 |
86,380 |
-11,302 |
-11.6% |
268,782 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.528 |
3.495 |
3.362 |
|
| R3 |
3.458 |
3.425 |
3.342 |
|
| R2 |
3.388 |
3.388 |
3.336 |
|
| R1 |
3.355 |
3.355 |
3.329 |
3.372 |
| PP |
3.318 |
3.318 |
3.318 |
3.326 |
| S1 |
3.285 |
3.285 |
3.317 |
3.302 |
| S2 |
3.248 |
3.248 |
3.310 |
|
| S3 |
3.178 |
3.215 |
3.304 |
|
| S4 |
3.108 |
3.145 |
3.285 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.092 |
3.984 |
3.586 |
|
| R3 |
3.893 |
3.785 |
3.532 |
|
| R2 |
3.694 |
3.694 |
3.513 |
|
| R1 |
3.586 |
3.586 |
3.495 |
3.541 |
| PP |
3.495 |
3.495 |
3.495 |
3.473 |
| S1 |
3.387 |
3.387 |
3.459 |
3.342 |
| S2 |
3.296 |
3.296 |
3.441 |
|
| S3 |
3.097 |
3.188 |
3.422 |
|
| S4 |
2.898 |
2.989 |
3.368 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.604 |
3.280 |
0.324 |
9.8% |
0.118 |
3.5% |
13% |
False |
True |
80,292 |
| 10 |
3.604 |
3.280 |
0.324 |
9.8% |
0.117 |
3.5% |
13% |
False |
True |
60,344 |
| 20 |
4.122 |
3.280 |
0.842 |
25.3% |
0.117 |
3.5% |
5% |
False |
True |
47,253 |
| 40 |
4.573 |
3.280 |
1.293 |
38.9% |
0.135 |
4.1% |
3% |
False |
True |
37,784 |
| 60 |
4.573 |
3.280 |
1.293 |
38.9% |
0.139 |
4.2% |
3% |
False |
True |
32,067 |
| 80 |
4.573 |
3.280 |
1.293 |
38.9% |
0.139 |
4.2% |
3% |
False |
True |
28,990 |
| 100 |
4.833 |
3.280 |
1.553 |
46.7% |
0.149 |
4.5% |
3% |
False |
True |
26,070 |
| 120 |
5.398 |
3.280 |
2.118 |
63.7% |
0.158 |
4.8% |
2% |
False |
True |
24,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.648 |
|
2.618 |
3.533 |
|
1.618 |
3.463 |
|
1.000 |
3.420 |
|
0.618 |
3.393 |
|
HIGH |
3.350 |
|
0.618 |
3.323 |
|
0.500 |
3.315 |
|
0.382 |
3.307 |
|
LOW |
3.280 |
|
0.618 |
3.237 |
|
1.000 |
3.210 |
|
1.618 |
3.167 |
|
2.618 |
3.097 |
|
4.250 |
2.983 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.320 |
3.379 |
| PP |
3.318 |
3.360 |
| S1 |
3.315 |
3.342 |
|