NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.298 |
3.316 |
0.018 |
0.5% |
3.530 |
| High |
3.350 |
3.338 |
-0.012 |
-0.4% |
3.604 |
| Low |
3.280 |
3.252 |
-0.028 |
-0.9% |
3.405 |
| Close |
3.323 |
3.313 |
-0.010 |
-0.3% |
3.477 |
| Range |
0.070 |
0.086 |
0.016 |
22.9% |
0.199 |
| ATR |
0.127 |
0.124 |
-0.003 |
-2.3% |
0.000 |
| Volume |
86,380 |
65,845 |
-20,535 |
-23.8% |
268,782 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.559 |
3.522 |
3.360 |
|
| R3 |
3.473 |
3.436 |
3.337 |
|
| R2 |
3.387 |
3.387 |
3.329 |
|
| R1 |
3.350 |
3.350 |
3.321 |
3.326 |
| PP |
3.301 |
3.301 |
3.301 |
3.289 |
| S1 |
3.264 |
3.264 |
3.305 |
3.240 |
| S2 |
3.215 |
3.215 |
3.297 |
|
| S3 |
3.129 |
3.178 |
3.289 |
|
| S4 |
3.043 |
3.092 |
3.266 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.092 |
3.984 |
3.586 |
|
| R3 |
3.893 |
3.785 |
3.532 |
|
| R2 |
3.694 |
3.694 |
3.513 |
|
| R1 |
3.586 |
3.586 |
3.495 |
3.541 |
| PP |
3.495 |
3.495 |
3.495 |
3.473 |
| S1 |
3.387 |
3.387 |
3.459 |
3.342 |
| S2 |
3.296 |
3.296 |
3.441 |
|
| S3 |
3.097 |
3.188 |
3.422 |
|
| S4 |
2.898 |
2.989 |
3.368 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.586 |
3.252 |
0.334 |
10.1% |
0.116 |
3.5% |
18% |
False |
True |
79,135 |
| 10 |
3.604 |
3.252 |
0.352 |
10.6% |
0.114 |
3.4% |
17% |
False |
True |
62,654 |
| 20 |
4.097 |
3.252 |
0.845 |
25.5% |
0.116 |
3.5% |
7% |
False |
True |
49,352 |
| 40 |
4.573 |
3.252 |
1.321 |
39.9% |
0.134 |
4.0% |
5% |
False |
True |
39,009 |
| 60 |
4.573 |
3.252 |
1.321 |
39.9% |
0.136 |
4.1% |
5% |
False |
True |
32,783 |
| 80 |
4.573 |
3.252 |
1.321 |
39.9% |
0.137 |
4.1% |
5% |
False |
True |
29,580 |
| 100 |
4.833 |
3.252 |
1.581 |
47.7% |
0.149 |
4.5% |
4% |
False |
True |
26,618 |
| 120 |
5.398 |
3.252 |
2.146 |
64.8% |
0.157 |
4.7% |
3% |
False |
True |
24,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.704 |
|
2.618 |
3.563 |
|
1.618 |
3.477 |
|
1.000 |
3.424 |
|
0.618 |
3.391 |
|
HIGH |
3.338 |
|
0.618 |
3.305 |
|
0.500 |
3.295 |
|
0.382 |
3.285 |
|
LOW |
3.252 |
|
0.618 |
3.199 |
|
1.000 |
3.166 |
|
1.618 |
3.113 |
|
2.618 |
3.027 |
|
4.250 |
2.887 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.307 |
3.365 |
| PP |
3.301 |
3.347 |
| S1 |
3.295 |
3.330 |
|