NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.316 |
3.312 |
-0.004 |
-0.1% |
3.402 |
| High |
3.338 |
3.411 |
0.073 |
2.2% |
3.477 |
| Low |
3.252 |
3.299 |
0.047 |
1.4% |
3.252 |
| Close |
3.313 |
3.369 |
0.056 |
1.7% |
3.369 |
| Range |
0.086 |
0.112 |
0.026 |
30.2% |
0.225 |
| ATR |
0.124 |
0.123 |
-0.001 |
-0.7% |
0.000 |
| Volume |
65,845 |
56,190 |
-9,655 |
-14.7% |
377,305 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.696 |
3.644 |
3.431 |
|
| R3 |
3.584 |
3.532 |
3.400 |
|
| R2 |
3.472 |
3.472 |
3.390 |
|
| R1 |
3.420 |
3.420 |
3.379 |
3.446 |
| PP |
3.360 |
3.360 |
3.360 |
3.373 |
| S1 |
3.308 |
3.308 |
3.359 |
3.334 |
| S2 |
3.248 |
3.248 |
3.348 |
|
| S3 |
3.136 |
3.196 |
3.338 |
|
| S4 |
3.024 |
3.084 |
3.307 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.041 |
3.930 |
3.493 |
|
| R3 |
3.816 |
3.705 |
3.431 |
|
| R2 |
3.591 |
3.591 |
3.410 |
|
| R1 |
3.480 |
3.480 |
3.390 |
3.423 |
| PP |
3.366 |
3.366 |
3.366 |
3.338 |
| S1 |
3.255 |
3.255 |
3.348 |
3.198 |
| S2 |
3.141 |
3.141 |
3.328 |
|
| S3 |
2.916 |
3.030 |
3.307 |
|
| S4 |
2.691 |
2.805 |
3.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.477 |
3.252 |
0.225 |
6.7% |
0.111 |
3.3% |
52% |
False |
False |
75,461 |
| 10 |
3.604 |
3.252 |
0.352 |
10.4% |
0.118 |
3.5% |
33% |
False |
False |
64,608 |
| 20 |
3.967 |
3.252 |
0.715 |
21.2% |
0.115 |
3.4% |
16% |
False |
False |
50,450 |
| 40 |
4.573 |
3.252 |
1.321 |
39.2% |
0.133 |
4.0% |
9% |
False |
False |
39,894 |
| 60 |
4.573 |
3.252 |
1.321 |
39.2% |
0.133 |
4.0% |
9% |
False |
False |
33,381 |
| 80 |
4.573 |
3.252 |
1.321 |
39.2% |
0.137 |
4.1% |
9% |
False |
False |
30,072 |
| 100 |
4.833 |
3.252 |
1.581 |
46.9% |
0.149 |
4.4% |
7% |
False |
False |
27,092 |
| 120 |
5.398 |
3.252 |
2.146 |
63.7% |
0.157 |
4.7% |
5% |
False |
False |
24,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.887 |
|
2.618 |
3.704 |
|
1.618 |
3.592 |
|
1.000 |
3.523 |
|
0.618 |
3.480 |
|
HIGH |
3.411 |
|
0.618 |
3.368 |
|
0.500 |
3.355 |
|
0.382 |
3.342 |
|
LOW |
3.299 |
|
0.618 |
3.230 |
|
1.000 |
3.187 |
|
1.618 |
3.118 |
|
2.618 |
3.006 |
|
4.250 |
2.823 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.364 |
3.357 |
| PP |
3.360 |
3.344 |
| S1 |
3.355 |
3.332 |
|