NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.312 |
3.340 |
0.028 |
0.8% |
3.402 |
| High |
3.411 |
3.365 |
-0.046 |
-1.3% |
3.477 |
| Low |
3.299 |
3.285 |
-0.014 |
-0.4% |
3.252 |
| Close |
3.369 |
3.328 |
-0.041 |
-1.2% |
3.369 |
| Range |
0.112 |
0.080 |
-0.032 |
-28.6% |
0.225 |
| ATR |
0.123 |
0.120 |
-0.003 |
-2.3% |
0.000 |
| Volume |
56,190 |
48,767 |
-7,423 |
-13.2% |
377,305 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.566 |
3.527 |
3.372 |
|
| R3 |
3.486 |
3.447 |
3.350 |
|
| R2 |
3.406 |
3.406 |
3.343 |
|
| R1 |
3.367 |
3.367 |
3.335 |
3.347 |
| PP |
3.326 |
3.326 |
3.326 |
3.316 |
| S1 |
3.287 |
3.287 |
3.321 |
3.267 |
| S2 |
3.246 |
3.246 |
3.313 |
|
| S3 |
3.166 |
3.207 |
3.306 |
|
| S4 |
3.086 |
3.127 |
3.284 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.041 |
3.930 |
3.493 |
|
| R3 |
3.816 |
3.705 |
3.431 |
|
| R2 |
3.591 |
3.591 |
3.410 |
|
| R1 |
3.480 |
3.480 |
3.390 |
3.423 |
| PP |
3.366 |
3.366 |
3.366 |
3.338 |
| S1 |
3.255 |
3.255 |
3.348 |
3.198 |
| S2 |
3.141 |
3.141 |
3.328 |
|
| S3 |
2.916 |
3.030 |
3.307 |
|
| S4 |
2.691 |
2.805 |
3.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.477 |
3.252 |
0.225 |
6.8% |
0.108 |
3.2% |
34% |
False |
False |
70,972 |
| 10 |
3.604 |
3.252 |
0.352 |
10.6% |
0.110 |
3.3% |
22% |
False |
False |
64,863 |
| 20 |
3.809 |
3.252 |
0.557 |
16.7% |
0.110 |
3.3% |
14% |
False |
False |
51,298 |
| 40 |
4.411 |
3.252 |
1.159 |
34.8% |
0.129 |
3.9% |
7% |
False |
False |
40,429 |
| 60 |
4.573 |
3.252 |
1.321 |
39.7% |
0.132 |
4.0% |
6% |
False |
False |
33,980 |
| 80 |
4.573 |
3.252 |
1.321 |
39.7% |
0.137 |
4.1% |
6% |
False |
False |
30,486 |
| 100 |
4.833 |
3.252 |
1.581 |
47.5% |
0.148 |
4.5% |
5% |
False |
False |
27,476 |
| 120 |
5.398 |
3.252 |
2.146 |
64.5% |
0.156 |
4.7% |
4% |
False |
False |
25,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.705 |
|
2.618 |
3.574 |
|
1.618 |
3.494 |
|
1.000 |
3.445 |
|
0.618 |
3.414 |
|
HIGH |
3.365 |
|
0.618 |
3.334 |
|
0.500 |
3.325 |
|
0.382 |
3.316 |
|
LOW |
3.285 |
|
0.618 |
3.236 |
|
1.000 |
3.205 |
|
1.618 |
3.156 |
|
2.618 |
3.076 |
|
4.250 |
2.945 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.327 |
3.332 |
| PP |
3.326 |
3.330 |
| S1 |
3.325 |
3.329 |
|