NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.340 |
3.330 |
-0.010 |
-0.3% |
3.402 |
| High |
3.365 |
3.339 |
-0.026 |
-0.8% |
3.477 |
| Low |
3.285 |
3.190 |
-0.095 |
-2.9% |
3.252 |
| Close |
3.328 |
3.214 |
-0.114 |
-3.4% |
3.369 |
| Range |
0.080 |
0.149 |
0.069 |
86.3% |
0.225 |
| ATR |
0.120 |
0.122 |
0.002 |
1.7% |
0.000 |
| Volume |
48,767 |
80,162 |
31,395 |
64.4% |
377,305 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.695 |
3.603 |
3.296 |
|
| R3 |
3.546 |
3.454 |
3.255 |
|
| R2 |
3.397 |
3.397 |
3.241 |
|
| R1 |
3.305 |
3.305 |
3.228 |
3.277 |
| PP |
3.248 |
3.248 |
3.248 |
3.233 |
| S1 |
3.156 |
3.156 |
3.200 |
3.128 |
| S2 |
3.099 |
3.099 |
3.187 |
|
| S3 |
2.950 |
3.007 |
3.173 |
|
| S4 |
2.801 |
2.858 |
3.132 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.041 |
3.930 |
3.493 |
|
| R3 |
3.816 |
3.705 |
3.431 |
|
| R2 |
3.591 |
3.591 |
3.410 |
|
| R1 |
3.480 |
3.480 |
3.390 |
3.423 |
| PP |
3.366 |
3.366 |
3.366 |
3.338 |
| S1 |
3.255 |
3.255 |
3.348 |
3.198 |
| S2 |
3.141 |
3.141 |
3.328 |
|
| S3 |
2.916 |
3.030 |
3.307 |
|
| S4 |
2.691 |
2.805 |
3.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.411 |
3.190 |
0.221 |
6.9% |
0.099 |
3.1% |
11% |
False |
True |
67,468 |
| 10 |
3.604 |
3.190 |
0.414 |
12.9% |
0.116 |
3.6% |
6% |
False |
True |
69,250 |
| 20 |
3.775 |
3.190 |
0.585 |
18.2% |
0.113 |
3.5% |
4% |
False |
True |
53,647 |
| 40 |
4.247 |
3.190 |
1.057 |
32.9% |
0.128 |
4.0% |
2% |
False |
True |
41,836 |
| 60 |
4.573 |
3.190 |
1.383 |
43.0% |
0.133 |
4.1% |
2% |
False |
True |
35,090 |
| 80 |
4.573 |
3.190 |
1.383 |
43.0% |
0.137 |
4.3% |
2% |
False |
True |
31,186 |
| 100 |
4.833 |
3.190 |
1.643 |
51.1% |
0.148 |
4.6% |
1% |
False |
True |
28,189 |
| 120 |
5.398 |
3.190 |
2.208 |
68.7% |
0.156 |
4.9% |
1% |
False |
True |
25,790 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.972 |
|
2.618 |
3.729 |
|
1.618 |
3.580 |
|
1.000 |
3.488 |
|
0.618 |
3.431 |
|
HIGH |
3.339 |
|
0.618 |
3.282 |
|
0.500 |
3.265 |
|
0.382 |
3.247 |
|
LOW |
3.190 |
|
0.618 |
3.098 |
|
1.000 |
3.041 |
|
1.618 |
2.949 |
|
2.618 |
2.800 |
|
4.250 |
2.557 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.265 |
3.301 |
| PP |
3.248 |
3.272 |
| S1 |
3.231 |
3.243 |
|