NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.330 |
3.209 |
-0.121 |
-3.6% |
3.402 |
| High |
3.339 |
3.215 |
-0.124 |
-3.7% |
3.477 |
| Low |
3.190 |
3.164 |
-0.026 |
-0.8% |
3.252 |
| Close |
3.214 |
3.184 |
-0.030 |
-0.9% |
3.369 |
| Range |
0.149 |
0.051 |
-0.098 |
-65.8% |
0.225 |
| ATR |
0.122 |
0.117 |
-0.005 |
-4.2% |
0.000 |
| Volume |
80,162 |
50,784 |
-29,378 |
-36.6% |
377,305 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.313 |
3.212 |
|
| R3 |
3.290 |
3.262 |
3.198 |
|
| R2 |
3.239 |
3.239 |
3.193 |
|
| R1 |
3.211 |
3.211 |
3.189 |
3.200 |
| PP |
3.188 |
3.188 |
3.188 |
3.182 |
| S1 |
3.160 |
3.160 |
3.179 |
3.149 |
| S2 |
3.137 |
3.137 |
3.175 |
|
| S3 |
3.086 |
3.109 |
3.170 |
|
| S4 |
3.035 |
3.058 |
3.156 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.041 |
3.930 |
3.493 |
|
| R3 |
3.816 |
3.705 |
3.431 |
|
| R2 |
3.591 |
3.591 |
3.410 |
|
| R1 |
3.480 |
3.480 |
3.390 |
3.423 |
| PP |
3.366 |
3.366 |
3.366 |
3.338 |
| S1 |
3.255 |
3.255 |
3.348 |
3.198 |
| S2 |
3.141 |
3.141 |
3.328 |
|
| S3 |
2.916 |
3.030 |
3.307 |
|
| S4 |
2.691 |
2.805 |
3.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.411 |
3.164 |
0.247 |
7.8% |
0.096 |
3.0% |
8% |
False |
True |
60,349 |
| 10 |
3.604 |
3.164 |
0.440 |
13.8% |
0.107 |
3.3% |
5% |
False |
True |
70,320 |
| 20 |
3.698 |
3.164 |
0.534 |
16.8% |
0.108 |
3.4% |
4% |
False |
True |
54,044 |
| 40 |
4.247 |
3.164 |
1.083 |
34.0% |
0.127 |
4.0% |
2% |
False |
True |
42,359 |
| 60 |
4.573 |
3.164 |
1.409 |
44.3% |
0.132 |
4.1% |
1% |
False |
True |
35,617 |
| 80 |
4.573 |
3.164 |
1.409 |
44.3% |
0.137 |
4.3% |
1% |
False |
True |
31,617 |
| 100 |
4.833 |
3.164 |
1.669 |
52.4% |
0.148 |
4.6% |
1% |
False |
True |
28,575 |
| 120 |
5.398 |
3.164 |
2.234 |
70.2% |
0.156 |
4.9% |
1% |
False |
True |
26,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.432 |
|
2.618 |
3.349 |
|
1.618 |
3.298 |
|
1.000 |
3.266 |
|
0.618 |
3.247 |
|
HIGH |
3.215 |
|
0.618 |
3.196 |
|
0.500 |
3.190 |
|
0.382 |
3.183 |
|
LOW |
3.164 |
|
0.618 |
3.132 |
|
1.000 |
3.113 |
|
1.618 |
3.081 |
|
2.618 |
3.030 |
|
4.250 |
2.947 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.190 |
3.265 |
| PP |
3.188 |
3.238 |
| S1 |
3.186 |
3.211 |
|