NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.209 |
3.192 |
-0.017 |
-0.5% |
3.402 |
| High |
3.215 |
3.267 |
0.052 |
1.6% |
3.477 |
| Low |
3.164 |
3.181 |
0.017 |
0.5% |
3.252 |
| Close |
3.184 |
3.247 |
0.063 |
2.0% |
3.369 |
| Range |
0.051 |
0.086 |
0.035 |
68.6% |
0.225 |
| ATR |
0.117 |
0.115 |
-0.002 |
-1.9% |
0.000 |
| Volume |
50,784 |
48,742 |
-2,042 |
-4.0% |
377,305 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.490 |
3.454 |
3.294 |
|
| R3 |
3.404 |
3.368 |
3.271 |
|
| R2 |
3.318 |
3.318 |
3.263 |
|
| R1 |
3.282 |
3.282 |
3.255 |
3.300 |
| PP |
3.232 |
3.232 |
3.232 |
3.241 |
| S1 |
3.196 |
3.196 |
3.239 |
3.214 |
| S2 |
3.146 |
3.146 |
3.231 |
|
| S3 |
3.060 |
3.110 |
3.223 |
|
| S4 |
2.974 |
3.024 |
3.200 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.041 |
3.930 |
3.493 |
|
| R3 |
3.816 |
3.705 |
3.431 |
|
| R2 |
3.591 |
3.591 |
3.410 |
|
| R1 |
3.480 |
3.480 |
3.390 |
3.423 |
| PP |
3.366 |
3.366 |
3.366 |
3.338 |
| S1 |
3.255 |
3.255 |
3.348 |
3.198 |
| S2 |
3.141 |
3.141 |
3.328 |
|
| S3 |
2.916 |
3.030 |
3.307 |
|
| S4 |
2.691 |
2.805 |
3.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.411 |
3.164 |
0.247 |
7.6% |
0.096 |
2.9% |
34% |
False |
False |
56,929 |
| 10 |
3.586 |
3.164 |
0.422 |
13.0% |
0.106 |
3.3% |
20% |
False |
False |
68,032 |
| 20 |
3.691 |
3.164 |
0.527 |
16.2% |
0.108 |
3.3% |
16% |
False |
False |
54,528 |
| 40 |
4.247 |
3.164 |
1.083 |
33.4% |
0.126 |
3.9% |
8% |
False |
False |
42,962 |
| 60 |
4.573 |
3.164 |
1.409 |
43.4% |
0.131 |
4.0% |
6% |
False |
False |
36,083 |
| 80 |
4.573 |
3.164 |
1.409 |
43.4% |
0.135 |
4.1% |
6% |
False |
False |
32,058 |
| 100 |
4.833 |
3.164 |
1.669 |
51.4% |
0.147 |
4.5% |
5% |
False |
False |
28,933 |
| 120 |
5.398 |
3.164 |
2.234 |
68.8% |
0.156 |
4.8% |
4% |
False |
False |
26,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.633 |
|
2.618 |
3.492 |
|
1.618 |
3.406 |
|
1.000 |
3.353 |
|
0.618 |
3.320 |
|
HIGH |
3.267 |
|
0.618 |
3.234 |
|
0.500 |
3.224 |
|
0.382 |
3.214 |
|
LOW |
3.181 |
|
0.618 |
3.128 |
|
1.000 |
3.095 |
|
1.618 |
3.042 |
|
2.618 |
2.956 |
|
4.250 |
2.816 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.239 |
3.252 |
| PP |
3.232 |
3.250 |
| S1 |
3.224 |
3.249 |
|