NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.192 |
3.235 |
0.043 |
1.3% |
3.340 |
| High |
3.267 |
3.248 |
-0.019 |
-0.6% |
3.365 |
| Low |
3.181 |
3.151 |
-0.030 |
-0.9% |
3.151 |
| Close |
3.247 |
3.162 |
-0.085 |
-2.6% |
3.162 |
| Range |
0.086 |
0.097 |
0.011 |
12.8% |
0.214 |
| ATR |
0.115 |
0.114 |
-0.001 |
-1.1% |
0.000 |
| Volume |
48,742 |
51,454 |
2,712 |
5.6% |
279,909 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.478 |
3.417 |
3.215 |
|
| R3 |
3.381 |
3.320 |
3.189 |
|
| R2 |
3.284 |
3.284 |
3.180 |
|
| R1 |
3.223 |
3.223 |
3.171 |
3.205 |
| PP |
3.187 |
3.187 |
3.187 |
3.178 |
| S1 |
3.126 |
3.126 |
3.153 |
3.108 |
| S2 |
3.090 |
3.090 |
3.144 |
|
| S3 |
2.993 |
3.029 |
3.135 |
|
| S4 |
2.896 |
2.932 |
3.109 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.868 |
3.729 |
3.280 |
|
| R3 |
3.654 |
3.515 |
3.221 |
|
| R2 |
3.440 |
3.440 |
3.201 |
|
| R1 |
3.301 |
3.301 |
3.182 |
3.264 |
| PP |
3.226 |
3.226 |
3.226 |
3.207 |
| S1 |
3.087 |
3.087 |
3.142 |
3.050 |
| S2 |
3.012 |
3.012 |
3.123 |
|
| S3 |
2.798 |
2.873 |
3.103 |
|
| S4 |
2.584 |
2.659 |
3.044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.365 |
3.151 |
0.214 |
6.8% |
0.093 |
2.9% |
5% |
False |
True |
55,981 |
| 10 |
3.477 |
3.151 |
0.326 |
10.3% |
0.102 |
3.2% |
3% |
False |
True |
65,721 |
| 20 |
3.648 |
3.151 |
0.497 |
15.7% |
0.109 |
3.4% |
2% |
False |
True |
55,316 |
| 40 |
4.247 |
3.151 |
1.096 |
34.7% |
0.125 |
4.0% |
1% |
False |
True |
43,359 |
| 60 |
4.573 |
3.151 |
1.422 |
45.0% |
0.128 |
4.1% |
1% |
False |
True |
36,556 |
| 80 |
4.573 |
3.151 |
1.422 |
45.0% |
0.134 |
4.2% |
1% |
False |
True |
32,490 |
| 100 |
4.807 |
3.151 |
1.656 |
52.4% |
0.147 |
4.6% |
1% |
False |
True |
29,334 |
| 120 |
5.398 |
3.151 |
2.247 |
71.1% |
0.154 |
4.9% |
0% |
False |
True |
26,669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.660 |
|
2.618 |
3.502 |
|
1.618 |
3.405 |
|
1.000 |
3.345 |
|
0.618 |
3.308 |
|
HIGH |
3.248 |
|
0.618 |
3.211 |
|
0.500 |
3.200 |
|
0.382 |
3.188 |
|
LOW |
3.151 |
|
0.618 |
3.091 |
|
1.000 |
3.054 |
|
1.618 |
2.994 |
|
2.618 |
2.897 |
|
4.250 |
2.739 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.200 |
3.209 |
| PP |
3.187 |
3.193 |
| S1 |
3.175 |
3.178 |
|