NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 25-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2025 |
25-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.235 |
3.121 |
-0.114 |
-3.5% |
3.340 |
| High |
3.248 |
3.169 |
-0.079 |
-2.4% |
3.365 |
| Low |
3.151 |
3.095 |
-0.056 |
-1.8% |
3.151 |
| Close |
3.162 |
3.147 |
-0.015 |
-0.5% |
3.162 |
| Range |
0.097 |
0.074 |
-0.023 |
-23.7% |
0.214 |
| ATR |
0.114 |
0.111 |
-0.003 |
-2.5% |
0.000 |
| Volume |
51,454 |
46,556 |
-4,898 |
-9.5% |
279,909 |
|
| Daily Pivots for day following 25-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.327 |
3.188 |
|
| R3 |
3.285 |
3.253 |
3.167 |
|
| R2 |
3.211 |
3.211 |
3.161 |
|
| R1 |
3.179 |
3.179 |
3.154 |
3.195 |
| PP |
3.137 |
3.137 |
3.137 |
3.145 |
| S1 |
3.105 |
3.105 |
3.140 |
3.121 |
| S2 |
3.063 |
3.063 |
3.133 |
|
| S3 |
2.989 |
3.031 |
3.127 |
|
| S4 |
2.915 |
2.957 |
3.106 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.868 |
3.729 |
3.280 |
|
| R3 |
3.654 |
3.515 |
3.221 |
|
| R2 |
3.440 |
3.440 |
3.201 |
|
| R1 |
3.301 |
3.301 |
3.182 |
3.264 |
| PP |
3.226 |
3.226 |
3.226 |
3.207 |
| S1 |
3.087 |
3.087 |
3.142 |
3.050 |
| S2 |
3.012 |
3.012 |
3.123 |
|
| S3 |
2.798 |
2.873 |
3.103 |
|
| S4 |
2.584 |
2.659 |
3.044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.339 |
3.095 |
0.244 |
7.8% |
0.091 |
2.9% |
21% |
False |
True |
55,539 |
| 10 |
3.477 |
3.095 |
0.382 |
12.1% |
0.100 |
3.2% |
14% |
False |
True |
63,256 |
| 20 |
3.648 |
3.095 |
0.553 |
17.6% |
0.106 |
3.4% |
9% |
False |
True |
55,864 |
| 40 |
4.235 |
3.095 |
1.140 |
36.2% |
0.122 |
3.9% |
5% |
False |
True |
43,903 |
| 60 |
4.573 |
3.095 |
1.478 |
47.0% |
0.127 |
4.0% |
4% |
False |
True |
36,922 |
| 80 |
4.573 |
3.095 |
1.478 |
47.0% |
0.134 |
4.3% |
4% |
False |
True |
32,815 |
| 100 |
4.807 |
3.095 |
1.712 |
54.4% |
0.146 |
4.6% |
3% |
False |
True |
29,693 |
| 120 |
5.398 |
3.095 |
2.303 |
73.2% |
0.151 |
4.8% |
2% |
False |
True |
26,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.484 |
|
2.618 |
3.363 |
|
1.618 |
3.289 |
|
1.000 |
3.243 |
|
0.618 |
3.215 |
|
HIGH |
3.169 |
|
0.618 |
3.141 |
|
0.500 |
3.132 |
|
0.382 |
3.123 |
|
LOW |
3.095 |
|
0.618 |
3.049 |
|
1.000 |
3.021 |
|
1.618 |
2.975 |
|
2.618 |
2.901 |
|
4.250 |
2.781 |
|
|
| Fisher Pivots for day following 25-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.142 |
3.181 |
| PP |
3.137 |
3.170 |
| S1 |
3.132 |
3.158 |
|